Market Cap $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-04 2023 | $0.039196 | $0.039196 | $0.039196 | $0.039196 | - | $570,569 |
Mar-03 2023 | $0.039196 | $0.039196 | $0.039196 | $0.039196 | - | $570,569 |
Mar-02 2023 | $0.039196 | $0.039196 | $0.039196 | $0.039196 | - | $570,569 |
Mar-01 2023 | $0.039196 | $0.039196 | $0.039196 | $0.039196 | - | $570,569 |
Feb-28 2023 | $0.039196 | $0.039196 | $0.039196 | $0.039196 | - | $570,569 |
Feb-27 2023 | $0.039196 | $0.039196 | $0.039196 | $0.039196 | - | $570,569 |
Feb-26 2023 | $0.039196 | $0.039196 | $0.039204 | $0.039204 | - | $570,569 |
Feb-25 2023 | $0.039223 | $0.039178 | $0.039415 | $0.039415 | $172 | $570,962 |
Feb-24 2023 | $0.039415 | $0.039415 | $0.039415 | $0.039415 | - | $573,752 |
Feb-23 2023 | $0.039415 | $0.039415 | $0.039415 | $0.039415 | - | $573,752 |
Feb-22 2023 | $0.039415 | $0.039415 | $0.039415 | $0.039415 | - | $573,752 |
Feb-21 2023 | $0.039415 | $0.03941 | $0.039415 | $0.03941 | - | $573,752 |
Feb-20 2023 | $0.039408 | $0.03936 | $0.039521 | $0.039418 | - | $573,647 |
Feb-19 2023 | $0.039418 | $0.039358 | $0.039729 | $0.039729 | $549 | $573,793 |
Feb-18 2023 | $0.039729 | $0.039729 | $0.039729 | $0.039729 | - | $578,327 |