Market Cap $3.29T
0.01%
Volume 24h $201.34B
-42.8%
BTC % 54.63%
-0.22%
ETH % 11.4%
0.78%
Coins
33.807
+1
Exchanges
885
Last update
39 Seconds ago
CORGI CEO (CORGICEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2023 | $0.000000000000062161919358 | $0.000000000000062161919358 | $0.000000000000062161919358 | $0.000000000000062161919358 | - | - |
| Jul-27 2023 | $0.000000000000062161919358 | $0.000000000000062161919358 | $0.000000000000062161919358 | $0.000000000000062161919358 | - | - |
| Jul-26 2023 | $0.000000000000062161919358 | $0.000000000000062161919358 | $0.000000000000062161919358 | $0.000000000000062161919358 | - | - |
| Jul-25 2023 | $0.000000000000062161919358 | $0.000000000000062161919358 | $0.000000000000062161919358 | $0.000000000000062161919358 | - | - |
| Jul-24 2023 | $0.000000000000062161919358 | $0.000000000000062161919358 | $0.000000000000062161919358 | $0.000000000000062161919358 | - | - |
| Jul-23 2023 | $0.000000000000062161919358 | $0.000000000000062161919358 | $0.000000000000062161919358 | $0.000000000000062161919358 | - | - |
| Jul-22 2023 | $0.000000000000062161919358 | $0.000000000000062161919358 | $0.000000000000062161919358 | $0.000000000000062161919358 | - | - |
| Jul-21 2023 | $0.000000000000062128826806 | $0.000000000000062031208123 | $0.000000000000062464547863 | $0.00000000000006224093291 | $1 | - |
| Jul-20 2023 | $0.00000000000006224093291 | $0.000000000000061547166471 | $0.000000000000062408455575 | $0.000000000000061547166471 | - | - |
| Jul-19 2023 | $0.000000000000061456222181 | $0.0000000000000614504218 | $0.000000000000063923658957 | $0.000000000000063923658957 | $6 | - |
| Jul-18 2023 | $0.000000000000063923658957 | $0.000000000000063923658957 | $0.000000000000063923658957 | $0.000000000000063923658957 | - | - |
| Jul-17 2023 | $0.000000000000063923658957 | $0.000000000000063923658957 | $0.000000000000063923658957 | $0.000000000000063923658957 | - | - |
| Jul-16 2023 | $0.000000000000063923658957 | $0.000000000000063411645529 | $0.000000000000064344495257 | $0.000000000000064344495257 | - | - |
| Jul-15 2023 | $0.00000000000006426325183 | $0.00000000000006426325183 | $0.000000000000065049572967 | $0.000000000000065049572967 | $6 | - |
| Jul-14 2023 | $0.000000000000065049572967 | $0.000000000000064812409279 | $0.000000000000066291580802 | $0.000000000000065496368276 | - | - |