Market Cap $2.49T
-0.23%
Volume 24h $82.51B
BTC % 54.03%
-0.05%
ETH % 12.75%
0.39%
Coins
29.184
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-28 2023 | $0.000000000000062161919358 | $0.000000000000062161919358 | $0.000000000000062161919358 | $0.000000000000062161919358 | - | - |
Jul-27 2023 | $0.000000000000062161919358 | $0.000000000000062161919358 | $0.000000000000062161919358 | $0.000000000000062161919358 | - | - |
Jul-26 2023 | $0.000000000000062161919358 | $0.000000000000062161919358 | $0.000000000000062161919358 | $0.000000000000062161919358 | - | - |
Jul-25 2023 | $0.000000000000062161919358 | $0.000000000000062161919358 | $0.000000000000062161919358 | $0.000000000000062161919358 | - | - |
Jul-24 2023 | $0.000000000000062161919358 | $0.000000000000062161919358 | $0.000000000000062161919358 | $0.000000000000062161919358 | - | - |
Jul-23 2023 | $0.000000000000062161919358 | $0.000000000000062161919358 | $0.000000000000062161919358 | $0.000000000000062161919358 | - | - |
Jul-22 2023 | $0.000000000000062161919358 | $0.000000000000062161919358 | $0.000000000000062161919358 | $0.000000000000062161919358 | - | - |
Jul-21 2023 | $0.000000000000062128826806 | $0.000000000000062031208123 | $0.000000000000062464547863 | $0.00000000000006224093291 | $1 | - |
Jul-20 2023 | $0.00000000000006224093291 | $0.000000000000061547166471 | $0.000000000000062408455575 | $0.000000000000061547166471 | - | - |
Jul-19 2023 | $0.000000000000061456222181 | $0.0000000000000614504218 | $0.000000000000063923658957 | $0.000000000000063923658957 | $6 | - |
Jul-18 2023 | $0.000000000000063923658957 | $0.000000000000063923658957 | $0.000000000000063923658957 | $0.000000000000063923658957 | - | - |
Jul-17 2023 | $0.000000000000063923658957 | $0.000000000000063923658957 | $0.000000000000063923658957 | $0.000000000000063923658957 | - | - |
Jul-16 2023 | $0.000000000000063923658957 | $0.000000000000063411645529 | $0.000000000000064344495257 | $0.000000000000064344495257 | - | - |
Jul-15 2023 | $0.00000000000006426325183 | $0.00000000000006426325183 | $0.000000000000065049572967 | $0.000000000000065049572967 | $6 | - |
Jul-14 2023 | $0.000000000000065049572967 | $0.000000000000064812409279 | $0.000000000000066291580802 | $0.000000000000065496368276 | - | - |