Market Cap $2.48T
-1.49%
Volume 24h $165.23B
-2.21%
BTC % 53.98%
0.24%
ETH % 9.57%
-0.2%
Coins
34.239
+2
Exchanges
885
Last update
1 minute ago
CoreWeave Inc (Derivatives) (CRWV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $95.62 | $90.77 | $96.55 | $90.77 | - | - |
| Feb-17 2026 | $90.87 | $90.43 | $95.54 | $95.54 | - | - |
| Feb-16 2026 | $95.54 | $95.51 | $95.77 | $95.66 | - | - |
| Feb-15 2026 | $95.68 | $95.12 | $95.68 | $95.33 | - | - |
| Feb-14 2026 | $94.89 | $93.34 | $95.30 | $95.03 | - | - |
| Feb-13 2026 | $95.57 | $93.63 | $98.70 | $95.02 | - | - |
| Feb-12 2026 | $95.38 | $92.23 | $96.73 | $94.74 | - | - |
| Feb-11 2026 | $94.94 | $90.03 | $95.56 | $94.70 | - | - |
| Feb-10 2026 | $94.50 | $94.47 | $96.74 | $95.88 | - | - |
| Feb-09 2026 | $96.38 | $88.12 | $96.93 | $91.48 | - | - |
| Feb-08 2026 | $91.57 | $91.03 | $91.61 | $91.60 | - | - |
| Feb-07 2026 | $91.17 | $89.92 | $92.08 | $90.10 | - | - |
| Feb-06 2026 | $90.38 | $71.00 | $90.38 | $71.00 | - | - |
| Feb-05 2026 | $72.70 | $71.36 | $85.07 | $84.44 | - | - |
| Feb-04 2026 | $85.02 | $80.73 | $90.54 | $88.73 | - | - |