Market Cap $2.51T
1.61%
Volume 24h $205.81B
21.8%
BTC % 54.09%
0.03%
ETH % 9.47%
0.42%
Coins
34.241
+1
Exchanges
885
Last update
1 minute ago
Coral Finance (CORL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00130591 | $0.00130341 | $0.00140109 | $0.00132025 | $583,906 | $303,443 |
| Feb-18 2026 | $0.00132 | $0.00128513 | $0.00136811 | $0.00128513 | $622,786 | $306,717 |
| Feb-17 2026 | $0.00128501 | $0.00125767 | $0.00128518 | $0.00128028 | $588,672 | $298,587 |
| Feb-16 2026 | $0.00128085 | $0.00119074 | $0.00139191 | $0.00119074 | $598,791 | $297,620 |
| Feb-15 2026 | $0.00119047 | $0.00116726 | $0.00119047 | $0.00116726 | $668,979 | $276,619 |
| Feb-14 2026 | $0.00115623 | $0.00113463 | $0.001207 | $0.00118534 | $616,782 | $268,662 |
| Feb-13 2026 | $0.00118971 | $0.00112578 | $0.00120555 | $0.00116552 | $626,951 | $276,442 |
| Feb-12 2026 | $0.00117083 | $0.00110631 | $0.00122807 | $0.00110631 | $670,962 | $272,055 |
| Feb-11 2026 | $0.00110765 | $0.00108744 | $0.00119759 | $0.00119759 | $632,677 | $257,375 |
| Feb-10 2026 | $0.00119729 | $0.00117889 | $0.00125479 | $0.00121541 | $560,045 | $278,204 |
| Feb-09 2026 | $0.00121848 | $0.00107529 | $0.00131537 | $0.00107709 | $705,617 | $283,128 |
| Feb-08 2026 | $0.00107681 | $0.00105248 | $0.00114589 | $0.001055 | $568,918 | $250,209 |
| Feb-07 2026 | $0.00105647 | $0.00105646 | $0.00109999 | $0.00109999 | $668,569 | $245,483 |
| Feb-06 2026 | $0.00109829 | $0.00103513 | $0.00109829 | $0.00109341 | $890,395 | $255,201 |
| Feb-05 2026 | $0.00111208 | $0.00111084 | $0.00124009 | $0.0011614 | $971,571 | $258,404 |