Market Cap $3.97T
1.77%
Volume 24h $375.19B
-58.25%
BTC % 59.22%
-1.11%
ETH % 9.61%
4.57%
Coins
32.438
+18
Exchanges
885
Last update
2 Minutes ago
Cope (COPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000015367 | $0.0000015189 | $0.0000015406 | $0.0000015289 | - | - |
| Jul-14 2025 | $0.0000015289 | $0.0000015289 | $0.0000015289 | $0.0000015289 | - | - |
| Jul-13 2025 | $0.0000015289 | $0.0000015097 | $0.000001538 | $0.000001538 | - | - |
| Jul-12 2025 | $0.000001538 | $0.000001538 | $0.000001538 | $0.000001538 | - | - |
| Jul-11 2025 | $0.000001538 | $0.0000014404 | $0.0000015512 | $0.0000014404 | - | - |
| Jul-10 2025 | $0.0000014404 | $0.0000013353 | $0.0000014404 | $0.0000013353 | - | - |
| Jul-09 2025 | $0.0000013353 | $0.0000013353 | $0.0000013353 | $0.0000013353 | - | - |
| Jul-08 2025 | $0.0000013353 | $0.0000013182 | $0.0000013353 | $0.0000013182 | - | - |
| Jul-07 2025 | $0.0000013182 | $0.0000013182 | $0.0000013427 | $0.0000013427 | - | - |
| Jul-06 2025 | $0.0000013427 | $0.0000013158 | $0.0000013528 | $0.0000013528 | $70 | - |
| Jul-05 2025 | $0.0000013528 | $0.0000013528 | $0.0000013528 | $0.0000013528 | - | - |
| Jul-04 2025 | $0.0000013528 | $0.0000013528 | $0.0000013528 | $0.0000013528 | - | - |
| Jul-03 2025 | $0.0000013528 | $0.0000012612 | $0.0000013528 | $0.0000012612 | - | - |
| Jul-02 2025 | $0.0000012612 | $0.0000012612 | $0.0000012612 | $0.0000012612 | - | - |
| Jul-01 2025 | $0.0000012612 | $0.0000012612 | $0.0000013014 | $0.0000013014 | - | - |