Market Cap $4.11T
-1.29%
Volume 24h $367.16B
-0.03%
BTC % 55.14%
-0.03%
ETH % 12.38%
0.48%
Coins
32.814
+11
Exchanges
885
Last update
2 Minutes ago
Cope (COPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000001951 | $0.000001951 | $0.0000021405 | $0.0000021405 | - | - |
| Aug-18 2025 | $0.0000021405 | $0.0000021405 | $0.0000021405 | $0.0000021405 | - | - |
| Aug-17 2025 | $0.0000021405 | $0.0000020842 | $0.0000021825 | $0.0000021825 | - | - |
| Aug-16 2025 | $0.0000021825 | $0.0000021825 | $0.0000021825 | $0.0000021825 | - | - |
| Aug-15 2025 | $0.0000021825 | $0.0000021825 | $0.0000022349 | $0.0000022349 | - | - |
| Aug-14 2025 | $0.0000022349 | $0.0000022349 | $0.0000022481 | $0.0000022481 | - | - |
| Aug-13 2025 | $0.0000020047 | $0.0000020047 | $0.0000020047 | $0.0000020047 | - | - |
| Aug-12 2025 | $0.0000020047 | $0.0000020047 | $0.0000020047 | $0.0000020047 | - | - |
| Aug-11 2025 | $0.0000020047 | $0.0000020047 | $0.0000020047 | $0.0000020047 | - | - |
| Aug-10 2025 | $0.0000020047 | $0.0000018562 | $0.0000020402 | $0.0000018562 | - | - |
| Aug-09 2025 | $0.0000018562 | $0.0000018562 | $0.0000018562 | $0.0000018562 | - | - |
| Aug-08 2025 | $0.0000018562 | $0.0000018503 | $0.0000018562 | $0.0000018503 | - | - |
| Aug-07 2025 | $0.0000018503 | $0.0000017186 | $0.0000018503 | $0.0000017186 | - | - |
| Aug-06 2025 | $0.0000017186 | $0.0000017186 | $0.0000017186 | $0.0000017186 | - | - |
| Aug-05 2025 | $0.0000017186 | $0.0000017169 | $0.0000017529 | $0.0000017169 | - | - |