Market Cap $2.19T
0.08%
Volume 24h $142.13B
13.93%
BTC % 53.77%
0.59%
ETH % 12.65%
-0.55%
Coins
28.786
+11
Exchanges
885
Last update
20 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.000001246 | $0.000001246 | $0.0000012607 | $0.0000012607 | $3 | - |
Sep-16 2024 | $0.0000012607 | $0.0000012607 | $0.0000012607 | $0.0000012607 | - | - |
Sep-15 2024 | $0.0000012607 | $0.0000012607 | $0.0000012607 | $0.0000012607 | - | - |
Sep-14 2024 | $0.0000012607 | $0.0000012607 | $0.0000012607 | $0.0000012607 | - | - |
Sep-13 2024 | $0.0000012607 | $0.0000012607 | $0.0000012607 | $0.0000012607 | - | - |
Sep-12 2024 | $0.0000012607 | $0.0000012607 | $0.0000012607 | $0.0000012607 | - | - |
Sep-11 2024 | $0.0000012607 | $0.0000012607 | $0.0000012607 | $0.0000012607 | - | - |
Sep-10 2024 | $0.0000012607 | $0.0000012319 | $0.0000012607 | $0.0000012319 | $116 | - |
Sep-09 2024 | $0.0000012319 | $0.0000012319 | $0.0000012319 | $0.0000012319 | - | - |
Sep-08 2024 | $0.0000012319 | $0.0000012319 | $0.0000012453 | $0.0000012453 | $23 | - |
Sep-07 2024 | $0.0000012453 | $0.0000012453 | $0.0000012478 | $0.0000012478 | $65 | - |
Sep-06 2024 | $0.0000012478 | $0.0000012478 | $0.0000013647 | $0.0000013647 | $28 | - |
Sep-05 2024 | $0.0000013647 | $0.0000013647 | $0.0000013647 | $0.0000013647 | - | - |
Sep-04 2024 | $0.0000013647 | $0.0000013647 | $0.0000013647 | $0.0000013647 | - | - |
Sep-03 2024 | $0.0000013647 | $0.0000013408 | $0.0000013765 | $0.0000013408 | $45 | - |