Market Cap CA$3.34T 0.92%
Volume 24h CA$107.15B -25.02%
BTC % 49.96% 0.42%
ETH % 16.83% -0.05%
Coins 27.891 +2
Exchanges 885
Last update 45 Seconds ago
Cookie Monster NOMNOM

Cookie Monster (NOMNOM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-20 2023 CA$0.000000005150193848292762 CA$0.000000005150193848292762 CA$0.000000005150193848292762 CA$0.000000005150193848292762 - -
Jul-19 2023 CA$0.000000005150193848292762 CA$0.000000005150193848292762 CA$0.000000005150193848292762 CA$0.000000005150193848292762 - -
Jul-18 2023 CA$0.000000005150193848292762 CA$0.000000005150193848292762 CA$0.000000005150193848292762 CA$0.000000005150193848292762 - -
Jul-17 2023 CA$0.000000005150193848292762 CA$0.000000005150193848292762 CA$0.000000005150193848292762 CA$0.000000005150193848292762 - -
Jul-16 2023 CA$0.000000005150193848292762 CA$0.000000005150193848292762 CA$0.000000005150193848292762 CA$0.000000005150193848292762 - -
Jul-15 2023 CA$0.000000005150193848292762 CA$0.000000005150193848292762 CA$0.000000005150193848292762 CA$0.000000005150193848292762 - -
Jul-14 2023 CA$0.000000005150193848292762 CA$0.000000005150193848292762 CA$0.000000005150193848292762 CA$0.000000005150193848292762 - -
Jul-13 2023 CA$0.000000005117145526319512 CA$0.00000000488924758980211 CA$0.000000006561362881898576 CA$0.000000006561362881898576 CA$7 -
Jul-12 2023 CA$0.000000006561362881898576 CA$0.000000006561362881898576 CA$0.000000006561362881898576 CA$0.000000006561362881898576 - -
Jul-11 2023 CA$0.000000006556825449849667 CA$0.00000000648643152108132 CA$0.000000006556825449849667 CA$0.00000000648643152108132 CA$10 -
Jul-10 2023 CA$0.00000000620233091775886 CA$0.00000000620233091775886 CA$0.00000000620233091775886 CA$0.00000000620233091775886 - -
Jul-09 2023 CA$0.000000006207739722592382 CA$0.000000006193614933930936 CA$0.000000006265657970571252 CA$0.000000006265657970571252 CA$3 -
Jul-08 2023 CA$0.000000006265657970571252 CA$0.000000006237179572641047 CA$0.00000000628798017648368 CA$0.00000000624908587009425 - -
Jul-07 2023 CA$0.000000006250633951208261 CA$0.000000006220079033907737 CA$0.000000006540636673742635 CA$0.00000000649614183393712 CA$111 -
Jul-06 2023 CA$0.000000006514071139700305 CA$0.000000006514071139700305 CA$0.000000006950883587554095 CA$0.000000006803794893863667 CA$76 -

Historical and market price analysis of Cookie Monster (NOMNOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 55 days, from day 05-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36945 CAD.