Market Cap $4.47T 0.97%
Volume 24h $430.50B 6.03%
BTC % 54.33% 0.33%
ETH % 12.11% -0.66%
Coins 33.319 +11
Exchanges 885
Last update 3 Minutes ago
Cookie COOKIE

Cookie (COOKIE) current price and details
USD Dollar - USD

Cookie COOKIE

Cookie - COOKIE Price ~USD

Current Price
USD
$0.131834
Change 24 Hours
USD
$0.000534
% Change 1 Hour -1.09%
% Change 24 Hours 2.07%
% Change 7 Days 25.71%
% Change
30d
9.48%
60d
-11.2%
90d
-18.01%
COOKIE Indicators 24h
USD
Open 24h $0.1313
Low 24h $0.1263
High 24h $0.13533
Difference Low / High 24h $0.00903023
COOKIE Indicators 7 Days
USD
Low 7d $0.099896
2025-09-30 16:15:14
High 7d $0.13533
2025-10-03 22:15:12
Difference Low / High 7d $0.035433
COOKIE All-Time High: Historical Maximum Price
All-Time High Price
USD

* ATH: Historical Maximum Price
$0.729070
All-Time High Date
USD
01-10-2025
267 days ago
ATH From %
USD
-81.92%
ATH To %
USD
453.02%
COOKIE ATL - All-Time Low: Historical Minimun Price
All-Time Low Price
USD

* ATL: Historical Minimun Price
$0.020055
All-Time Low Date
USD
11-22-2024
316 days ago
ATL From %
USD
557.35%
Cookie COOKIE

Cookie - COOKIE Price ~BTC

Current Price
BTC
Ƀ0.00000108
Change 24 Hours
BTC
Ƀ0.00000000
% Change 1 Hour -1.09%
% Change 24 Hours 2.07%
% Change 7 Days 25.71%
% Change
30d
9.48%
60d
-11.2%
90d
-18.01%
COOKIE Indicators 24h
BTC
Open 24h Ƀ0.00000108
Low 24h Ƀ0.00000104
High 24h Ƀ0.0000011
Difference Low / High 24h Ƀ0.00000006
COOKIE Indicators 7 Days
BTC
Low 7d Ƀ0.00000088
2025-09-30 15:15:15
High 7d Ƀ0.0000011
2025-10-04 00:15:13
Difference Low / High 7d Ƀ0.00000022
COOKIE All-Time High: Historical Maximum Price
All-Time High Price
USD

* ATH: Historical Maximum Price
Ƀ0.00000770
All-Time High Date
BTC
01-10-2025
267 days ago
ATH From %
BTC
-85.97%
ATH To %
BTC
612.96%
COOKIE ATL - All-Time Low: Historical Minimun Price
All-Time Low Price
BTC

* ATL: Historical Minimun Price
Ƀ0.00000020
All-Time Low Date
BTC
11-22-2024
316 days ago
ATL From %
BTC
433.83%
Cookie COOKIE

Convert Cookie to USD - Cookie Calculator

Convert Cookie to USD

COOKIE
USD

Convert USD to Cookie

USD
COOKIE
1 Cookie = $0.131834
* Important: Comma separates thousands and millions, and point separates decimals.
Cookie COOKIE

Volume and Market

COOKIE Volume 24 hs
Volume 24 hs
USD
$32,615,160
Volume 24 hs
BTC
Ƀ267
Volume 24 hs
COOKIE
247,395,322 COOKIE
COOKIE Market capitalization
Market capitalization
USD
$80,835,782
Market capitalization
BTC
Ƀ662
COOKIE Circulation
Current Circulation 613,162,530 COOKIE
Available Circulation 999,929,030 COOKIE
Total / Max Circulation 1,000,000,000 COOKIE
Ranking Capitalization
USD
541
Ranking Capitalization CoinMarketCap 444
Cookie COOKIE

Cookie (COOKIE) Technology and Details

Currency Name Cookie
Currency Symbol COOKIE
Alternative Symbols No alternative symbols found. This currency is consistently represented as COOKIE across all analyzed platforms.
Category Token
Platform
Binance Coin
Token Address: 0xc0041ef357b183448b235a8ea73ce4e4ec8c265f
Project Start Date 06-12-2024
Currency Algorithm -
Currency Proof Type -
Open Source -
Cookie Compatible Wallets
0
We currently do not have any registered or analyzed compatible wallets for this coin.
Cookie COOKIE

Market analysis of Cookie

In USD Dollar, the cryptocurrency Cookie (COOKIE) current price is $0.131834 USD. The recent 24-hour period shows a price variation of 2.07%. The last hour brought a change of -1.09%, while the past week exhibited a 25.71% variation.

The last day, Cookie was traded between $0.1263 USD and $0.13533 USD, resulting in a daily price range of $0.000534 USD. Over the last week, the trading range extended from a low of $0.099896 USD to a high of $0.13533 USD, marking a difference of $0.035433 USD.

Considering the longer term, Cookie has seen a price variation of 9.48% in the last 30 days. Extending the timeline further, the 60-day and 90-day periods show price variations of -11.2% and -18.01%, respectively.

In relation to its parity with the Bitcoin Pair, Cookie (COOKIE) has a current price of Ƀ0.00000108, with a variation in the last 24 hours of Ƀ0.00000006. Within the last 24 hours, the opening price was Ƀ0.00000108, the lowest price was Ƀ0.00000104, and the highest price was Ƀ0.0000011. In the past 7 days, the lowest price of Cookie in relation to Bitcoin was Ƀ0.00000088 and the highest price was Ƀ0.0000011.
Cookie COOKIE

What is the Historical Maximum Price (All-Time High) of Cookie?

The record high price for Cookie, also known as the All-Time High (ATH), is $0.729070 USD. This peak was reached on 01-10-2025, 267 days ago, and the current price is -81.92% from this record level. To re-achieve this all-time high, Cookie would need to increase by 453.02%.

The All-Time high (ATH) in Bitcoin price was Ƀ0.00000770, which happened on 01-10-2025, 267 days ago. Since then, the price has changed by -85.97% and needs to change by 612.96% to reach the ATH again.

Cookie COOKIE

What is the Historical Minimum Price (All-Time Low) of Cookie?

The All-Time Low (ATL) of $0.020055 USD was recorded 316 days ago, on 11-22-2024. The price has since seen a variation of 557.35%.

At its parity with Bitcoin, The All-Time low (ATL) price was Ƀ0.00000020, which happened 316 days ago, on 11-22-2024. Since then, the price has changed by 433.83%.

Cookie COOKIE

What is the Market Capitalization of Cookie?

The trading volume over the last 24 hours amounts to $32,615,160 USD, or 247,395,322 COOKIE. Cookie current market capitalization is $80,835,782 USD.

Of the total possible supply of 1,000,000,000 COOKIE, the current circulating amount is 613,162,530 COOKIE.

These values were last updated on 10-04-2025 02:15:13 UTC, 3 Minutes ago.
Cookie COOKIE

Historical Cookie Price Chart, line chart and candles. Cookie Price in USD, Euro, Bitcoin, CNY, GBP, JPY, AUD, CAD, KRW, BRL and ZAR

Cookie COOKIE

Contract Addresses
3

We found 3 contract addresses on different platforms for Cookie.

Cookie COOKIE

Cookie Whitepaper

Cookie COOKIE

Cookie Team Members

-
Cookie COOKIE

Cookie Audits & Rating
2

aWebAnalysis.com aWebAnalysis Rating

Our rating is a composite score based on the ratings from multiple sources, including CertiK, Cyberscope, Fairyproof, Hacken, Quantstamp, SlowMist, TokenInsight, Verichains, and Xangle, among others, providing a general assessment of the coin's reliability and security.

Score:
82.02 / 100
Rating:
4.11 out of 5
Calculated at 10-03-2025
Score:
91.1 / 100
Rating:
4.56 out of 5
Last checked 10-04-2025
Score:
72.93 / 100
Rating:
3.65 out of 5
Last checked 10-04-2025
Cookie official Website
Cookie Transactions Explorer
Cookie official Twitter Account
Cookie Source Code -
Cookie Blog -
Cookie Message Boards / Forum -
Last update
3 Minutes
Last Update (Price)
10-04-2025 02:15:13 UTC
Last Update (System)
10-04-2025 03:00:35 UTC

Cookie (COOKIE) current price and Cookie details. Existing circulation, market capitalization, volume of transactions and more details of Cookie.

Cookie COOKIE

Global Fiat Prices for Cookie

Compare Cookie values in various fiat currencies around the world.

COOKIE/USD USD Dollar
$ 0.131834
COOKIE/EUR Euro
€ 0.112271
COOKIE/JPY Yen
¥ 19.42
COOKIE/GBP British Pound Sterling
£ 0.097822
COOKIE/ARS Argentine Peso
AR$ 187.73
COOKIE/AUD Australian Dollar
AU$ 0.199689
COOKIE/BDT Bangladeshi Taka
Tk 16.05
COOKIE/BRL Brazilian Real
R$ 0.703592
COOKIE/CAD Canadian Dollar
CA$ 0.184126
COOKIE/CLP Chilean Peso
CL$ 127.29
COOKIE/CNY Chinese Yuan
CN¥ 0.938593
COOKIE/HKD Hong Kong Dollar
HK$ 1.0257
COOKIE/INR Indian Rupee
₹ 11.70
COOKIE/IDR Indonesian Rupiah
Rp 2,183.87
COOKIE/SGD Singapore Dollar
S$ 0.170033
COOKIE/ILS Israeli New Shekel
₪ 0.435791
COOKIE/KRW Korean Won
₩ 185.57
COOKIE/MYR Malaysian Ringgit
RM 0.554758
COOKIE/MXN Mexican Peso
MX$ 2.43
COOKIE/PLN Polish Zloty
zł 0.477535
COOKIE/NZD New Zealand Dollar
NZ$ 0.226014
COOKIE/NGN Nigerian Naira
₦ 194.00
COOKIE/PKR Pakistani Rupee
₨ 37.08
COOKIE/PHP Philippine Peso
₱ 7.63
COOKIE/RUB Russian Ruble
₽ 10.84
COOKIE/ZAR South African Rand
R 2.27
COOKIE/CHF Swiss Franc
CHF 0.104885
COOKIE/THB Thai Baht
฿ 4.26
COOKIE/TRY Turkish Lira
₺ 5.49
COOKIE/VES Venezuelan Bolivar Soberano
Bs. 24.11