Market Cap RM11.09T 3.02%
Volume 24h RM483.24B -6.54%
BTC % 50.14% 0.73%
ETH % 16.26% -0.67%
Coins 28.052 +1
Exchanges 885
Last update 2 Minutes ago
Convertible JPY Token CJPY

Convertible JPY Token (CJPY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-09 2023 RM0.030893 RM0.030893 RM0.030893 RM0.030893 - -
Oct-08 2023 RM0.030893 RM0.030893 RM0.030893 RM0.030893 - -
Oct-07 2023 RM0.030893 RM0.030893 RM0.030893 RM0.030893 - -
Oct-06 2023 RM0.030893 RM0.030893 RM0.030893 RM0.030893 - -
Oct-05 2023 RM0.030893 RM0.030893 RM0.030893 RM0.030893 - -
Oct-04 2023 RM0.030893 RM0.030893 RM0.030893 RM0.030893 - -
Oct-03 2023 RM0.030893 RM0.030893 RM0.030893 RM0.030893 - -
Oct-02 2023 RM0.030851 RM0.030688 RM0.032158 RM0.031976 RM168,275 -
Oct-01 2023 RM0.03217 RM0.031133 RM0.03217 RM0.031206 RM6,404 -
Sep-30 2023 RM0.031206 RM0.031206 RM0.031206 RM0.031206 - -
Sep-29 2023 RM0.031211 RM0.030929 RM0.031397 RM0.030929 RM72 -
Sep-28 2023 RM0.03094 RM0.029803 RM0.031121 RM0.029803 RM9 -
Sep-27 2023 RM0.029803 RM0.029803 RM0.029803 RM0.029803 - -
Sep-26 2023 RM0.029761 RM0.02962 RM0.029902 RM0.029759 RM6,573 -
Sep-25 2023 RM0.029759 RM0.029759 RM0.029759 RM0.029759 - -

Historical and market price analysis of Convertible JPY Token (CJPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 16 days, from day 06-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.692 MYR.