Market Cap CA$3.23T 2.98%
Volume 24h CA$141.29B -6.24%
BTC % 50.2% 0.93%
ETH % 16.25% -0.8%
Coins 28.052 +1
Exchanges 885
Last update 3 Seconds ago
Convertible JPY Token CJPY

Convertible JPY Token (CJPY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-09 2023 CA$0.00898524 CA$0.00898524 CA$0.00898524 CA$0.00898524 - -
Oct-08 2023 CA$0.00898524 CA$0.00898524 CA$0.00898524 CA$0.00898524 - -
Oct-07 2023 CA$0.00898524 CA$0.00898524 CA$0.00898524 CA$0.00898524 - -
Oct-06 2023 CA$0.00898524 CA$0.00898524 CA$0.00898524 CA$0.00898524 - -
Oct-05 2023 CA$0.00898524 CA$0.00898524 CA$0.00898524 CA$0.00898524 - -
Oct-04 2023 CA$0.00898524 CA$0.00898524 CA$0.00898524 CA$0.00898524 - -
Oct-03 2023 CA$0.00898524 CA$0.00898524 CA$0.00898524 CA$0.00898524 - -
Oct-02 2023 CA$0.00897301 CA$0.0089255 CA$0.00935327 CA$0.00930019 CA$48,942 -
Oct-01 2023 CA$0.0093567 CA$0.00905512 CA$0.0093567 CA$0.00907617 CA$1,862 -
Sep-30 2023 CA$0.00907617 CA$0.00907617 CA$0.00907617 CA$0.00907617 - -
Sep-29 2023 CA$0.00907771 CA$0.0089956 CA$0.00913192 CA$0.0089956 CA$21 -
Sep-28 2023 CA$0.00899883 CA$0.00866827 CA$0.00905148 CA$0.00866827 CA$3 -
Sep-27 2023 CA$0.00866827 CA$0.00866827 CA$0.00866827 CA$0.00866827 - -
Sep-26 2023 CA$0.00865612 CA$0.00861513 CA$0.00869711 CA$0.00865542 CA$1,912 -
Sep-25 2023 CA$0.00865542 CA$0.00865542 CA$0.00865542 CA$0.00865542 - -

Historical and market price analysis of Convertible JPY Token (CJPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 16 days, from day 06-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36465 CAD.