Market Cap NZ$3.86T 3.02%
Volume 24h NZ$168.29B -6.54%
BTC % 50.14% 0.73%
ETH % 16.26% -0.67%
Coins 28.052 +1
Exchanges 885
Last update 12 Seconds ago
Converter.Finance CON

Converter.Finance (CON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-08 2022 NZ$0.048453 NZ$0.048264 NZ$0.049173 NZ$0.048849 - -
Oct-07 2022 NZ$0.048849 NZ$0.048403 NZ$0.049422 NZ$0.048883 - -
Oct-06 2022 NZ$0.048737 NZ$0.048611 NZ$0.049108 NZ$0.048811 - -
Oct-05 2022 NZ$0.048812 NZ$0.048384 NZ$0.049048 NZ$0.048804 - -
Oct-04 2022 NZ$0.048804 NZ$0.048526 NZ$0.049076 NZ$0.048695 - -
Oct-03 2022 NZ$0.048695 NZ$0.048279 NZ$0.049109 NZ$0.048407 - -
Oct-02 2022 NZ$0.048404 NZ$0.048231 NZ$0.04913 NZ$0.048484 - -
Oct-01 2022 NZ$0.048486 NZ$0.048325 NZ$0.048773 NZ$0.048614 - -
Sep-30 2022 NZ$0.048613 NZ$0.048565 NZ$0.049249 NZ$0.048831 - -
Sep-29 2022 NZ$0.048734 NZ$0.048369 NZ$0.049177 NZ$0.048852 - -
Sep-28 2022 NZ$0.048852 NZ$0.048508 NZ$0.049343 NZ$0.049025 - -
Sep-27 2022 NZ$0.049025 NZ$0.04836 NZ$0.049601 NZ$0.049013 - -
Sep-26 2022 NZ$0.049174 NZ$0.048194 NZ$0.049251 NZ$0.048412 - -
Sep-25 2022 NZ$0.048455 NZ$0.04842 NZ$0.049085 NZ$0.048674 - -
Sep-24 2022 NZ$0.048674 NZ$0.04837 NZ$0.048935 NZ$0.048804 - -

Historical and market price analysis of Converter.Finance (CON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 306 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63399 NZD.