Market Cap $3.47T
3.28%
Volume 24h $261.43B
-2.2%
BTC % 60.76%
-0.56%
ETH % 8.5%
2.23%
Coins
32.230
+11
Exchanges
885
Last update
36 Seconds ago
Contribute DAO (TDAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-11 2022 | $108.33 | $108.33 | $108.33 | $108.33 | - | - |
| Jan-10 2022 | $108.33 | $108.33 | $108.33 | $108.33 | - | - |
| Jan-09 2022 | $108.33 | $108.33 | $108.33 | $108.33 | - | - |
| Jan-08 2022 | $108.33 | $108.33 | $108.33 | $108.33 | - | - |
| Jan-07 2022 | $108.33 | $108.33 | $108.33 | $108.33 | - | - |
| Jan-06 2022 | $108.33 | $108.33 | $108.33 | $108.33 | - | - |
| Jan-05 2022 | $108.33 | $108.33 | $108.33 | $108.33 | - | - |
| Jan-04 2022 | $108.33 | $108.33 | $111.77 | $111.77 | - | - |
| Jan-03 2022 | $108.33 | $108.33 | $111.77 | $108.33 | - | - |
| Jan-02 2022 | $111.77 | $108.33 | $111.77 | $111.77 | - | - |
| Jan-01 2022 | $108.33 | $107.93 | $111.77 | $107.93 | $982 | - |
| Dec-31 2021 | $111.77 | $107.93 | $111.77 | $110.36 | - | - |
| Dec-30 2021 | $110.36 | $110.36 | $110.36 | $110.36 | - | - |
| Dec-29 2021 | $110.36 | $110.36 | $110.36 | $110.36 | - | - |
| Dec-28 2021 | $110.36 | $110.36 | $110.36 | $110.36 | - | - |