Market Cap $2.48T
0.32%
Volume 24h $151.26B
-30.61%
BTC % 53.77%
-0.01%
ETH % 9.96%
0.1%
Coins
34.455
+6
Exchanges
885
Last update
26 Seconds ago
Constellation Energy Tokenized Stock (Ondo) (CEGon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $272.99 | $271.42 | $281.57 | $281.57 | $860,895 | $267,292 |
| Apr-01 2026 | $280.50 | $278.78 | $284.49 | $278.78 | $1,043,124 | $275,485 |
| Mar-31 2026 | $278.67 | $273.28 | $300.25 | $298.31 | $965,625 | $155,887 |
| Mar-30 2026 | $298.85 | $298.32 | $303.30 | $298.45 | $899,612 | $127,275 |
| Mar-29 2026 | $302.31 | $301.31 | $302.31 | $302.13 | $851,968 | $129,549 |
| Mar-28 2026 | $301.30 | $301.30 | $302.38 | $301.56 | $845,069 | $129,115 |
| Mar-27 2026 | $301.72 | $292.69 | $305.38 | $295.23 | $876,868 | $129,296 |
| Mar-26 2026 | $295.09 | $288.91 | $303.94 | $303.49 | $905,586 | $128,156 |
| Mar-25 2026 | $303.16 | $296.24 | $307.65 | $296.25 | $866,066 | $122,466 |
| Mar-24 2026 | $297.81 | $288.98 | $298.12 | $290.38 | $865,350 | $121,029 |
| Mar-23 2026 | $290.24 | $277.83 | $293.09 | $283.43 | $889,688 | $116,958 |
| Mar-22 2026 | $287.69 | $287.09 | $288.17 | $287.20 | $848,017 | $127,293 |
| Mar-21 2026 | $287.76 | $286.97 | $288.11 | $288.11 | $842,376 | $127,326 |
| Mar-20 2026 | $285.81 | $283.68 | $320.41 | $316.33 | $878,811 | $126,529 |
| Mar-19 2026 | $316.06 | $310.54 | $320.64 | $320.64 | $854,443 | $125,538 |