Market Cap $2.60T
0.8%
Volume 24h $268.20B
30.26%
BTC % 54.57%
0.07%
ETH % 9.7%
0.41%
Coins
34.340
+4
Exchanges
885
Last update
1 minute ago
ConocoPhillips Tokenized Stock (Ondo) (COPon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $120.57 | $116.78 | $120.98 | $116.85 | $692,252 | $2,034 |
| Mar-11 2026 | $116.96 | $114.55 | $117.11 | $114.75 | $688,512 | $1,973 |
| Mar-10 2026 | $114.92 | $114.45 | $116.84 | $116.44 | $490,816 | $1,938 |
| Mar-09 2026 | $116.53 | $116.53 | $120.60 | $117.94 | $138,266 | $1,966 |
| Mar-08 2026 | $118.18 | $117.83 | $118.33 | $117.93 | $56,342 | $1,993 |
| Mar-07 2026 | $118.16 | $117.83 | $118.31 | $118.03 | $54,685 | $1,993 |
| Mar-06 2026 | $118.33 | $117.08 | $119.93 | $117.19 | $88,013 | $1,996 |
| Mar-05 2026 | $117.12 | $116.09 | $118.24 | $116.12 | $78,787 | $1,976 |
| Mar-04 2026 | $116.29 | $115.80 | $119.81 | $119.08 | $58,192 | $1,962 |
| Mar-03 2026 | $119.21 | $118.51 | $122.61 | $119.04 | $33,919 | $2,011 |
| Mar-02 2026 | $118.89 | $114.35 | $121.86 | $114.35 | $371,144 | $2,005 |
| Mar-01 2026 | $114.35 | $114.35 | $114.35 | $114.35 | - | $1,929 |
| Feb-28 2026 | $114.35 | $114.17 | $114.39 | $114.17 | - | $1,929 |
| Feb-27 2026 | $114.14 | $111.49 | $114.16 | $111.49 | $990 | $1,925 |
| Feb-26 2026 | $111.49 | $109.35 | $111.76 | $110.59 | - | $1,881 |