Market Cap $2.52T
0.55%
Volume 24h $108.51B
BTC % 54.19%
0.2%
ETH % 9.47%
-0.31%
Coins
34.243
+2
Exchanges
885
Last update
57 Seconds ago
ConocoPhillips Tokenized Stock (Ondo) (COPon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $112.23 | $111.14 | $112.89 | $112.89 | $37 | $1,893 |
| Feb-19 2026 | $112.89 | $111.16 | $113.37 | $111.16 | - | $1,904 |
| Feb-18 2026 | $110.86 | $109.30 | $111.14 | $109.35 | $1,140 | $1,870 |
| Feb-17 2026 | $109.45 | $108.37 | $112.08 | $110.97 | $758 | $1,846 |
| Feb-16 2026 | $110.97 | $110.97 | $110.97 | $110.97 | - | $1,872 |
| Feb-15 2026 | $110.97 | $110.97 | $110.97 | $110.97 | - | $1,872 |
| Feb-14 2026 | $110.97 | $110.76 | $110.99 | $110.76 | - | $1,872 |
| Feb-13 2026 | $110.76 | $110.10 | $112.00 | $110.10 | $366 | $1,868 |
| Feb-12 2026 | $110.36 | $109.07 | $111.75 | $110.82 | $219,268 | $1,862 |
| Feb-11 2026 | $110.82 | $107.24 | $111.35 | $107.33 | $509 | $1,869 |
| Feb-10 2026 | $107.30 | $107.30 | $108.97 | $107.48 | $37 | $1,810 |
| Feb-09 2026 | $107.48 | $107.48 | $107.48 | $107.48 | - | $1,813 |
| Feb-08 2026 | $107.48 | $107.48 | $107.48 | $107.48 | - | $1,813 |
| Feb-07 2026 | $107.48 | $107.48 | $107.53 | $107.51 | - | $1,813 |
| Feb-06 2026 | $107.51 | $104.46 | $107.66 | $104.96 | $61 | $1,813 |