Market Cap $2.85T
-5.58%
Volume 24h $384.05B
31.84%
BTC % 55.06%
0.05%
ETH % 10.15%
-4.33%
Coins
34.180
+1
Exchanges
885
Last update
1 minute ago
ConocoPhillips Tokenized Stock (Ondo) (COPon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $104.40 | $103.36 | $104.43 | $103.36 | - | $1,761 |
| Jan-30 2026 | $103.60 | $100.80 | $103.99 | $102.84 | $1,546 | $1,747 |
| Jan-29 2026 | $103.04 | $100.98 | $104.94 | $101.29 | $8,888 | $1,738 |
| Jan-28 2026 | $100.68 | $99.28 | $101.28 | $99.70 | $672 | $1,698 |
| Jan-27 2026 | $99.72 | $98.18 | $99.86 | $98.42 | $432,738 | $1,682 |
| Jan-26 2026 | $98.74 | $97.94 | $99.58 | $98.43 | $11,101 | $1,666 |
| Jan-25 2026 | $98.43 | $98.43 | $98.43 | $98.43 | - | $1,660 |
| Jan-24 2026 | $98.41 | $98.40 | $98.44 | $98.41 | $98 | $1,660 |
| Jan-23 2026 | $98.39 | $96.50 | $99.14 | $96.50 | $2,484 | $1,660 |
| Jan-22 2026 | $96.59 | $95.98 | $98.32 | $97.45 | $1,103 | $1,629 |
| Jan-21 2026 | $97.78 | $95.54 | $97.78 | $95.54 | $249 | $1,587 |
| Jan-20 2026 | $95.58 | $95.19 | $98.49 | $98.04 | $1,263 | $1,308 |
| Jan-19 2026 | $98.04 | $98.04 | $98.04 | $98.04 | - | $1,299 |
| Jan-18 2026 | $98.04 | $98.04 | $98.04 | $98.04 | - | $1,299 |
| Jan-17 2026 | $98.04 | $98.03 | $98.06 | $98.06 | - | $1,299 |