Market Cap zł9.19T 2.71%
Volume 24h zł381.20B -16.75%
BTC % 50.15% 0.71%
ETH % 16.29% -0.67%
Coins 28.052 +1
Exchanges 885
Last update 2 Minutes ago
CONDO CONDO

CONDO (CONDO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-13 2024 zł0.00099946 zł0.00099656 zł0.00102231 zł0.00101175 zł183,256 -
Jul-12 2024 zł0.00101181 zł0.00099996 zł0.0010242 zł0.00101914 zł67,722 -
Jul-11 2024 zł0.00102105 zł0.00101161 zł0.00103656 zł0.00101989 zł6,514 -
Jul-10 2024 zł0.00101836 zł0.00101566 zł0.00103777 zł0.00102374 zł17,084 -
Jul-09 2024 zł0.00102312 zł0.00094564 zł0.00104241 zł0.00094564 zł70,040 -
Jul-08 2024 zł0.00094627 zł0.00090171 zł0.00095616 zł0.00094063 zł81,591 -
Jul-07 2024 zł0.00093931 zł0.00079639 zł0.00118909 zł0.00118909 zł423,349 -
Jul-06 2024 zł0.00118883 zł0.0010928 zł0.00118883 zł0.00109672 zł79,380 -
Jul-05 2024 zł0.00109483 zł0.00100351 zł0.0012139 zł0.0012139 zł158,646 -
Jul-04 2024 zł0.00123274 zł0.00118446 zł0.0012943 zł0.00129187 zł89,951 -
Jul-03 2024 zł0.00129222 zł0.00128228 zł0.00143658 zł0.00143437 zł161,979 -
Jul-02 2024 zł0.00143394 zł0.00142988 zł0.00149751 zł0.00149751 zł159,061 -
Jul-01 2024 zł0.00151291 zł0.00151291 zł0.00160669 zł0.00156246 zł212,106 -
Jun-30 2024 zł0.00155882 zł0.001535 zł0.00162795 zł0.00162518 zł306,118 -
Jun-29 2024 zł0.0016202 zł0.00141972 zł0.00163181 zł0.00141972 zł396,797 -

Historical and market price analysis of CONDO (CONDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 86 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90038 PLN.