Market Cap $2.41T
-0.71%
Volume 24h $151.24B
17.09%
BTC % 52.31%
0.07%
ETH % 13.14%
0.53%
Coins
28.948
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.0002502 | $0.00024887 | $0.00026801 | $0.00026801 | $22,358 | - |
Sep-29 2024 | $0.0002688 | $0.0002688 | $0.00027535 | $0.00027535 | $16,528 | - |
Sep-28 2024 | $0.00027559 | $0.00027394 | $0.00028836 | $0.00028836 | $19,853 | - |
Sep-27 2024 | $0.0002882 | $0.00024695 | $0.00028834 | $0.00024932 | $31,203 | - |
Sep-26 2024 | $0.00024959 | $0.00021424 | $0.00025014 | $0.00021424 | $19,893 | - |
Sep-25 2024 | $0.00021389 | $0.00020243 | $0.00021389 | $0.00020302 | $25,729 | - |
Sep-24 2024 | $0.00019978 | $0.00017947 | $0.00019978 | $0.00018069 | $19,887 | - |
Sep-23 2024 | $0.00018038 | $0.00017674 | $0.00018626 | $0.00017818 | $5,130 | - |
Sep-22 2024 | $0.00017787 | $0.00017671 | $0.00017983 | $0.00017671 | $1,296 | - |
Sep-21 2024 | $0.00017616 | $0.00017401 | $0.00017616 | $0.0001749 | $2,434 | - |
Sep-20 2024 | $0.00017467 | $0.00015646 | $0.00017467 | $0.00015729 | $16,353 | - |
Sep-19 2024 | $0.00015743 | $0.00014568 | $0.00015804 | $0.00014568 | $10,539 | - |
Sep-18 2024 | $0.00014513 | $0.00014235 | $0.000147 | $0.000147 | $8,534 | - |
Sep-17 2024 | $0.00014745 | $0.00014179 | $0.00015211 | $0.00014261 | $12,703 | - |
Sep-16 2024 | $0.00014203 | $0.00013771 | $0.00014377 | $0.0001407 | $10,086 | - |