Market Cap CN¥18.88T 3.85%
Volume 24h CN¥1.22T 14.89%
BTC % 50.68% 0.69%
ETH % 16.22% -1.23%
Coins 28.144 +14
Exchanges 885
Last update 17 Seconds ago
CONDO CONDO

CONDO (CONDO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-18 2024 CN¥0.00182305 CN¥0.00181548 CN¥0.00200381 CN¥0.00198406 CN¥413,809 -
Jul-17 2024 CN¥0.00198779 CN¥0.00198712 CN¥0.0021907 CN¥0.0021492 CN¥416,366 -
Jul-16 2024 CN¥0.00214047 CN¥0.00207994 CN¥0.00216492 CN¥0.00211487 CN¥347,019 -
Jul-15 2024 CN¥0.00209712 CN¥0.00194627 CN¥0.00209712 CN¥0.00194627 CN¥397,588 -
Jul-14 2024 CN¥0.00193884 CN¥0.00185099 CN¥0.00193884 CN¥0.00186014 CN¥358,611 -
Jul-13 2024 CN¥0.00186292 CN¥0.00185751 CN¥0.00190551 CN¥0.00188582 CN¥341,575 -
Jul-12 2024 CN¥0.00188593 CN¥0.00186384 CN¥0.00190903 CN¥0.00189961 CN¥126,229 -
Jul-11 2024 CN¥0.00190317 CN¥0.00188557 CN¥0.00193206 CN¥0.00190101 CN¥12,142 -
Jul-10 2024 CN¥0.00189814 CN¥0.00189311 CN¥0.00193433 CN¥0.00190817 CN¥31,843 -
Jul-09 2024 CN¥0.00190703 CN¥0.0017626 CN¥0.00194298 CN¥0.0017626 CN¥130,549 -
Jul-08 2024 CN¥0.00176378 CN¥0.00168072 CN¥0.00178221 CN¥0.00175326 CN¥152,080 -
Jul-07 2024 CN¥0.00175081 CN¥0.00148441 CN¥0.00221638 CN¥0.00221638 CN¥789,090 -
Jul-06 2024 CN¥0.0022159 CN¥0.0020369 CN¥0.0022159 CN¥0.00204421 CN¥147,957 -
Jul-05 2024 CN¥0.00204068 CN¥0.00187047 CN¥0.00226262 CN¥0.00226262 CN¥295,703 -
Jul-04 2024 CN¥0.00229774 CN¥0.00220774 CN¥0.00241249 CN¥0.00240794 CN¥167,662 -

Historical and market price analysis of CONDO (CONDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 91 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.