Market Cap AR$2,399.34T 3.75%
Volume 24h AR$154.98T 15.52%
BTC % 50.67% 0.63%
ETH % 16.22% -1.23%
Coins 28.144 +13
Exchanges 885
Last update 14 Seconds ago
CONDO CONDO

CONDO (CONDO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-18 2024 AR$0.23167 AR$0.230708 AR$0.254641 AR$0.252131 AR$52,586,212 -
Jul-17 2024 AR$0.252605 AR$0.25252 AR$0.278391 AR$0.273117 AR$52,911,116 -
Jul-16 2024 AR$0.272008 AR$0.264315 AR$0.275115 AR$0.268755 AR$44,098,625 -
Jul-15 2024 AR$0.266499 AR$0.247329 AR$0.266499 AR$0.247329 AR$50,524,770 -
Jul-14 2024 AR$0.246385 AR$0.235221 AR$0.246385 AR$0.236383 AR$45,571,707 -
Jul-13 2024 AR$0.236737 AR$0.236049 AR$0.242149 AR$0.239648 AR$43,406,826 -
Jul-12 2024 AR$0.239661 AR$0.236854 AR$0.242597 AR$0.241399 AR$16,040,984 -
Jul-11 2024 AR$0.241851 AR$0.239615 AR$0.245524 AR$0.241577 AR$1,543,042 -
Jul-10 2024 AR$0.241213 AR$0.240573 AR$0.245812 AR$0.242487 AR$4,046,585 -
Jul-09 2024 AR$0.242342 AR$0.223989 AR$0.246911 AR$0.223989 AR$16,589,903 -
Jul-08 2024 AR$0.224138 AR$0.213583 AR$0.22648 AR$0.222801 AR$19,326,042 -
Jul-07 2024 AR$0.22249 AR$0.188636 AR$0.281654 AR$0.281654 AR$100,276,257 -
Jul-06 2024 AR$0.281593 AR$0.258846 AR$0.281593 AR$0.259774 AR$18,802,182 -
Jul-05 2024 AR$0.259326 AR$0.237696 AR$0.287531 AR$0.287531 AR$37,577,414 -
Jul-04 2024 AR$0.291993 AR$0.280556 AR$0.306575 AR$0.305998 AR$21,306,212 -

Historical and market price analysis of CONDO (CONDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 91 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.8597 ARS.