Market Cap AU$3.91T 0.89%
Volume 24h AU$156.97B -48.54%
BTC % 50.67% -0.09%
ETH % 16.18% -0.49%
Coins 28.147 +3
Exchanges 885
Last update 52 Seconds ago
Conan CONAN

Conan (CONAN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-19 2024 AU$0.000005694 AU$0.0000056298 AU$0.000006189 AU$0.000006189 AU$109,194 -
Jul-18 2024 AU$0.0000062083 AU$0.0000061088 AU$0.0000069775 AU$0.0000068989 AU$149,638 -
Jul-17 2024 AU$0.0000069473 AU$0.0000066789 AU$0.000007249 AU$0.0000071115 AU$126,511 -
Jul-16 2024 AU$0.0000069903 AU$0.0000069903 AU$0.0000079574 AU$0.0000079574 AU$184,567 -
Jul-15 2024 AU$0.0000079359 AU$0.0000079359 AU$0.0000089588 AU$0.0000086839 AU$250,101 -
Jul-14 2024 AU$0.0000087185 AU$0.0000073433 AU$0.00001061 AU$0.0000073433 AU$345,594 -
Jul-13 2024 AU$0.0000073116 AU$0.0000072641 AU$0.0000082675 AU$0.0000080663 AU$129,646 -
Jul-12 2024 AU$0.0000080573 AU$0.0000079676 AU$0.0000087195 AU$0.0000087195 AU$125,387 -
Jul-11 2024 AU$0.0000088328 AU$0.0000087866 AU$0.000009612 AU$0.0000089736 AU$164,384 -
Jul-10 2024 AU$0.000008972 AU$0.0000089392 AU$0.0000099058 AU$0.0000094027 AU$142,944 -
Jul-09 2024 AU$0.0000094361 AU$0.0000091933 AU$0.00001112 AU$0.0000092434 AU$306,927 -
Jul-08 2024 AU$0.0000093141 AU$0.0000064953 AU$0.0000097208 AU$0.0000070439 AU$412,819 -
Jul-07 2024 AU$0.0000069726 AU$0.0000069726 AU$0.0000077379 AU$0.0000077379 AU$98,182 -
Jul-06 2024 AU$0.0000078751 AU$0.0000063144 AU$0.0000079381 AU$0.0000066873 AU$277,968 -
Jul-05 2024 AU$0.000006746 AU$0.00000514 AU$0.000006746 AU$0.0000065836 AU$185,266 -

Historical and market price analysis of Conan (CONAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 87 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.