Market Cap NZ$4.18T -1.28%
Volume 24h NZ$250.05B -28.81%
BTC % 50.43% -0.23%
ETH % 16.32% 0.12%
Coins 28.117 +19
Exchanges 885
Last update 47 Seconds ago
Compendia BIND

Compendia (BIND) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-18 2021 NZ$0.033423 NZ$0.0316 NZ$0.033788 NZ$0.032422 - NZ$3,425,875
Jan-17 2021 NZ$0.032406 NZ$0.030862 NZ$0.033265 NZ$0.032798 - NZ$3,321,685
Jan-16 2021 NZ$0.032808 NZ$0.032279 NZ$0.0343 NZ$0.033358 - NZ$3,362,858
Jan-15 2021 NZ$0.033275 NZ$0.031397 NZ$0.035852 NZ$0.035499 - NZ$3,410,706
Jan-14 2021 NZ$0.035503 NZ$0.033398 NZ$0.036204 NZ$0.033785 - NZ$3,639,103
Jan-13 2021 NZ$0.033807 NZ$0.029517 NZ$0.03406 NZ$0.030691 - NZ$3,465,307
Jan-12 2021 NZ$0.030704 NZ$0.02962 NZ$0.033126 NZ$0.032218 - NZ$3,147,199
Jan-11 2021 NZ$0.032187 NZ$0.027674 NZ$0.034746 NZ$0.034746 - NZ$3,299,243
Jan-10 2021 NZ$0.034762 NZ$0.032597 NZ$0.037521 NZ$0.036465 - NZ$3,563,112
Jan-09 2021 NZ$0.036466 NZ$0.035311 NZ$0.037532 NZ$0.036957 - NZ$3,737,810
Jan-08 2021 NZ$0.036978 NZ$0.033371 NZ$0.037993 NZ$0.035648 - NZ$3,790,313
Jan-07 2021 NZ$0.035679 NZ$0.033056 NZ$0.036081 NZ$0.033392 - NZ$3,657,180
Jan-06 2021 NZ$0.033408 NZ$0.030359 NZ$0.033408 NZ$0.030788 - NZ$3,424,349
Jan-05 2021 NZ$0.030788 NZ$0.027376 NZ$0.031196 NZ$0.028954 - NZ$3,155,825
Jan-04 2021 NZ$0.028958 NZ$0.026019 NZ$0.030292 NZ$0.029659 - NZ$2,968,296

Historical and market price analysis of Compendia (BIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 780 days, from day 05-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64704 NZD.