Market Cap NZ$4.00T 0.8%
Volume 24h NZ$130.61B -16.45%
BTC % 49.94% 0.38%
ETH % 16.82% -0.17%
Coins 27.891 +2
Exchanges 885
Last update 40 Seconds ago
Compendia BIND

Compendia (BIND) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-18 2021 NZ$0.033318 NZ$0.031501 NZ$0.033682 NZ$0.032321 - NZ$3,415,184
Jan-17 2021 NZ$0.032305 NZ$0.030766 NZ$0.033161 NZ$0.032696 - NZ$3,311,319
Jan-16 2021 NZ$0.032705 NZ$0.032178 NZ$0.034193 NZ$0.033253 - NZ$3,352,363
Jan-15 2021 NZ$0.033171 NZ$0.031299 NZ$0.03574 NZ$0.035389 - NZ$3,400,062
Jan-14 2021 NZ$0.035392 NZ$0.033293 NZ$0.036091 NZ$0.03368 - NZ$3,627,746
Jan-13 2021 NZ$0.033702 NZ$0.029425 NZ$0.033954 NZ$0.030596 - NZ$3,454,493
Jan-12 2021 NZ$0.030608 NZ$0.029527 NZ$0.033023 NZ$0.032118 - NZ$3,137,377
Jan-11 2021 NZ$0.032087 NZ$0.027587 NZ$0.034637 NZ$0.034637 - NZ$3,288,946
Jan-10 2021 NZ$0.034653 NZ$0.032495 NZ$0.037404 NZ$0.036351 - NZ$3,551,993
Jan-09 2021 NZ$0.036352 NZ$0.035201 NZ$0.037415 NZ$0.036842 - NZ$3,726,145
Jan-08 2021 NZ$0.036863 NZ$0.033266 NZ$0.037875 NZ$0.035537 - NZ$3,778,484
Jan-07 2021 NZ$0.035568 NZ$0.032953 NZ$0.035969 NZ$0.033288 - NZ$3,645,767
Jan-06 2021 NZ$0.033304 NZ$0.030264 NZ$0.033304 NZ$0.030692 - NZ$3,413,663
Jan-05 2021 NZ$0.030692 NZ$0.027291 NZ$0.031098 NZ$0.028864 - NZ$3,145,977
Jan-04 2021 NZ$0.028868 NZ$0.025937 NZ$0.030198 NZ$0.029567 - NZ$2,959,033

Historical and market price analysis of Compendia (BIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 780 days, from day 05-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6419 NZD.