Market Cap $3.49T
1.11%
Volume 24h $285.54B
-17.78%
BTC % 58.78%
-0.86%
ETH % 8.54%
4.45%
Coins
31.797
+1
Exchanges
885
Last update
1 minute ago
Comodo Coin (CMD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2021 | $0.0000001423 | $0.0000001398 | $0.0000001488 | $0.0000001485 | - | - |
| Nov-12 2021 | $0.0000001488 | $0.0000001457 | $0.0000001527 | $0.0000001509 | - | - |
| Oct-24 2021 | $0.0000001133 | $0.0000001133 | $0.0000001172 | $0.0000001168 | - | - |
| Oct-23 2021 | $0.0000001168 | $0.0000001144 | $0.0000001169 | $0.0000001154 | - | - |
| Oct-22 2021 | $0.0000001155 | $0.0000001136 | $0.0000001193 | $0.0000001138 | - | - |
| Oct-21 2021 | $0.0000001139 | $0.000000113 | $0.0000001216 | $0.0000001206 | - | - |
| Oct-20 2021 | $0.0000001205 | $0.0000001162 | $0.0000001227 | $0.0000001171 | - | - |
| Oct-19 2021 | $0.0000001171 | $0.0000001159 | $0.0000001196 | $0.0000001164 | - | - |
| Oct-18 2021 | $0.0000001164 | $0.0000001127 | $0.0000001166 | $0.000000113 | - | - |
| Oct-17 2021 | $0.000000113 | $0.0000001097 | $0.000000114 | $0.0000001128 | $44,995 | - |
| Oct-16 2021 | $0.0000001129 | $0.0000001122 | $0.0000001171 | $0.0000001164 | $494,865 | - |
| Oct-15 2021 | $0.0000001165 | $0.000000111 | $0.0000001231 | $0.0000001179 | $473,948 | - |
| Oct-14 2021 | $0.0000001179 | $0.000000115 | $0.0000001199 | $0.0000001168 | $58,689 | - |
| Oct-13 2021 | $0.0000001168 | $0.0000001083 | $0.0000001178 | $0.0000001093 | $69,997 | - |
| Oct-12 2021 | $0.0000001091 | $0.0000001019 | $0.0000001141 | $0.000000109 | $64,362 | - |