Market Cap zł9.08T -5.93%
Volume 24h zł741.90B 39%
BTC % 49.84% 0.32%
ETH % 16.64% -0.54%
Coins 27.952 +33
Exchanges 885
Last update 2 Minutes ago
Community Token COMT

Community Token (COMT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-03 2023 zł0.000000001610821718920517 zł0.000000001594841911742635 zł0.000000003858149924905379 zł0.000000003857034645911671 zł7 -
Apr-02 2023 zł0.000000003857094428161273 zł0.000000003855394253909968 zł0.000000003858118034021528 zł0.000000003857615456527096 - -
Apr-01 2023 zł0.00000000385766692773829 zł0.000000003855446320790684 zł0.000000003859246333814526 zł0.000000003857446958580575 - -
Mar-31 2023 zł0.000000003857513288180594 zł0.000000003853621671189095 zł0.000000003858944992212582 zł0.000000003856961811224801 - -
Mar-30 2023 zł0.000000003856903451609757 zł0.000000003854052423347677 zł0.000000003858494515903189 zł0.000000003856652853067934 - -
Mar-29 2023 zł0.000000003856607495309188 zł0.000000001581425419950929 zł0.000000003858033903183287 zł0.000000001581488918290094 - -
Mar-28 2023 zł0.000000001588437395539095 zł0.000000001578753083471796 zł0.000000004964015138168961 zł0.000000004950959898173583 zł52 -
Mar-27 2023 zł0.000000004929127285670019 zł0.000000003849967312336844 zł0.000000006079847414784511 zł0.000000005967204974360919 zł1 -
Mar-26 2023 zł0.000000005968514674386643 zł0.000000004228127674226637 zł0.0000000148 zł0.000000007416118795515522 zł335 -
Mar-25 2023 zł0.000000007416508004898478 zł0.000000003385953465797336 zł0.0000000112 zł0.00000000590133748737916 zł96 -
Mar-24 2023 zł0.000000005876957800079863 zł0.000000003384002966841862 zł0.0000000115 zł0.000000005956889476613533 zł32 -
Mar-23 2023 zł0.000000005956206372970112 zł0.000000004807305239531483 zł0.000000008980359497865653 zł0.000000004929660057775073 zł42 -
Mar-22 2023 zł0.000000004952494245161555 zł0.000000001339387928244585 zł0.000000008340174359353673 zł0.000000005972499287576061 zł87 -
Mar-21 2023 zł0.000000005974549547645695 zł0.000000003385320411048921 zł0.000000005987001348468569 zł0.000000003389114891207077 zł9 -
Mar-20 2023 zł0.000000003388937392036652 zł0.000000003313443003542861 zł0.000000006868645294780395 zł0.000000006774650833620062 zł178 -

Historical and market price analysis of Community Token (COMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 451 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97962 PLN.