Market Cap RM10.55T 3.83%
Volume 24h RM635.07B
BTC % 50.16% -0.73%
ETH % 16.15% -1.23%
Coins 27.988 +8
Exchanges 885
Last update 1 minute ago
Community Token COMT

Community Token (COMT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-03 2023 RM0.000000001906658351042334 RM0.00000000188774376077708 RM0.000000004566721250085885 RM0.00000000456540114371898 RM9 -
Apr-02 2023 RM0.000000004565471905321029 RM0.000000004563459484333404 RM0.00000000456668350225861 RM0.000000004566088623529605 - -
Apr-01 2023 RM0.000000004566149547723454 RM0.000000004563521113594895 RM0.00000000456801902076915 RM0.000000004565889179970399 - -
Mar-31 2023 RM0.000000004565967691381259 RM0.00000000456136135664617 RM0.00000000456766233605655 RM0.00000000456531493252482 - -
Mar-30 2023 RM0.00000000456524585483231 RM0.000000004561871218905129 RM0.000000004567129127193545 RM0.000000004564949232433374 - -
Mar-29 2023 RM0.000000004564895544462519 RM0.00000000187186325344602 RM0.0000000045665839203102 RM0.000000001871938413618759 - -
Mar-28 2023 RM0.00000000188016301850099 RM0.0000000018687001270709 RM0.000000005875684941865025 RM0.000000005860232032291189 RM62 -
Mar-27 2023 RM0.000000005834389735489474 RM0.000000004557035853866124 RM0.000000007196446205251365 RM0.000000007063116335661974 RM1 -
Mar-26 2023 RM0.000000007064666569596665 RM0.00000000500464753153431 RM0.0000000176 RM0.000000008778131476441434 RM396 -
Mar-25 2023 RM0.000000008778592166356154 RM0.000000004007803207501809 RM0.0000000132 RM0.000000006985151907543819 RM114 -
Mar-24 2023 RM0.00000000695629475107578 RM0.000000004005494488244755 RM0.0000000137 RM0.000000007050906337687529 RM37 -
Mar-23 2023 RM0.000000007050097778148595 RM0.00000000569019437303387 RM0.0000000106 RM0.000000005835020354242234 RM50 -
Mar-22 2023 RM0.000000005862048170889055 RM0.000000001585374190499625 RM0.000000009871895135650004 RM0.000000007069382979813909 RM103 -
Mar-21 2023 RM0.000000007071809781884965 RM0.000000004007053888624024 RM0.000000007086548427227019 RM0.00000000401154524679013 RM11 -
Mar-20 2023 RM0.00000000401133514888071 RM0.000000003921975783664935 RM0.000000008130111332504874 RM0.000000008018854250347344 RM210 -

Historical and market price analysis of Community Token (COMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 451 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7105 MYR.