Market Cap CN¥16.11T -7.13%
Volume 24h CN¥1.34T 20.56%
BTC % 50.64% 1.3%
ETH % 16.65% -0.12%
Coins 27.971 +34
Exchanges 885
Last update 3 Minutes ago
Community Token COMT

Community Token (COMT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-03 2023 CN¥0.00000000294185179819036 CN¥0.00000000291266779605728 CN¥0.00000000704615859157716 CN¥0.000000007044121751947679 CN¥14 -
Apr-02 2023 CN¥0.000000007044230932570479 CN¥0.000000007041125895793479 CN¥0.00000000704610034909576 CN¥0.00000000704518248929268 - -
Apr-01 2023 CN¥0.000000007045276491424279 CN¥0.00000000704122098579932 CN¥0.0000000070481609686764 CN¥0.000000007044874760646399 - -
Mar-31 2023 CN¥0.000000007044995898728159 CN¥0.00000000703788861906472 CN¥0.0000000070476106269948 CN¥0.000000007043988733593121 - -
Mar-30 2023 CN¥0.00000000704388215113496 CN¥0.00000000703867530389608 CN¥0.000000007046787919847719 CN¥0.000000007043424481758999 - -
Mar-29 2023 CN¥0.000000007043341644656319 CN¥0.00000000288816518969232 CN¥0.000000007045946700523199 CN¥0.000000002888281157028159 - -
Mar-28 2023 CN¥0.00000000290097119593784 CN¥0.0000000028832846881544 CN¥0.0000000090658057865354 CN¥0.000000009041962936141039 CN¥96 -
Mar-27 2023 CN¥0.0000000090020899262366 CN¥0.000000007031214645133 CN¥0.0000000111 CN¥0.0000000108 CN¥2 -
Mar-26 2023 CN¥0.0000000109 CN¥0.00000000772185081396696 CN¥0.0000000271 CN¥0.0000000135 CN¥612 -
Mar-25 2023 CN¥0.0000000135 CN¥0.00000000618378382594696 CN¥0.0000000204 CN¥0.0000000107 CN¥176 -
Mar-24 2023 CN¥0.0000000107 CN¥0.00000000618022161990508 CN¥0.0000000211 CN¥0.0000000108 CN¥58 -
Mar-23 2023 CN¥0.0000000108 CN¥0.000000008779605711327921 CN¥0.0000000164 CN¥0.00000000900306293060876 CN¥76 -
Mar-22 2023 CN¥0.000000009044765121753879 CN¥0.000000002446130902569 CN¥0.0000000152 CN¥0.0000000109 CN¥160 -
Mar-21 2023 CN¥0.0000000109 CN¥0.0000000061826276748794 CN¥0.0000000109 CN¥0.00000000618955755305608 CN¥17 -
Mar-20 2023 CN¥0.00000000618923338542936 CN¥0.00000000605135760443196 CN¥0.0000000125 CN¥0.0000000123 CN¥325 -

Historical and market price analysis of Community Token (COMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 451 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.268 CNY.