Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
13 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.000000629 | $0.000000629 | $0.000001461 | $0.000001461 | $0 | - |
Aug-29 2024 | $0.0000014607 | $0.0000009613 | $0.0000014914 | $0.0000009613 | $1 | - |
Aug-28 2024 | $0.0000009613 | $0.0000004853 | $0.0000009613 | $0.0000004853 | $0 | - |
Aug-27 2024 | $0.0000004853 | $0.0000004853 | $0.0000016453 | $0.0000016453 | $0 | - |
Aug-26 2024 | $0.0000016453 | $0.0000014245 | $0.0000025402 | $0.0000025402 | $1 | - |
Aug-25 2024 | $0.0000008727 | $0.0000002894 | $0.0000029409 | $0.0000002894 | $1 | - |
Aug-24 2024 | $0.0000002894 | $0.0000002894 | $0.0000002895 | $0.0000002895 | - | - |
Aug-23 2024 | $0.0000002895 | $0.0000002894 | $0.0000002895 | $0.0000002894 | - | - |
Aug-22 2024 | $0.0000002894 | $0.0000002894 | $0.0000002894 | $0.0000002894 | - | - |
Aug-21 2024 | $0.0000002894 | $0.0000002894 | $0.0000002895 | $0.0000002894 | - | - |
Aug-20 2024 | $0.0000002894 | $0.0000002894 | $0.0000003788 | $0.0000003788 | - | - |
Aug-19 2024 | $0.0000003788 | $0.0000003036 | $0.0000003788 | $0.0000003037 | $0 | - |
Aug-18 2024 | $0.0000003036 | $0.0000003036 | $0.0000003036 | $0.0000003036 | - | - |
Aug-17 2024 | $0.0000003036 | $0.0000003036 | $0.0000003037 | $0.0000003036 | - | - |
Aug-16 2024 | $0.0000003036 | $0.0000003036 | $0.0000003036 | $0.0000003036 | - | - |