Market Cap $3.54T
-0.49%
Volume 24h $204.93B
28.6%
BTC % 60.7%
-0.09%
ETH % 8.67%
0.46%
Coins
32.344
+13
Exchanges
885
Last update
1 minute ago
Common Wealth (WLTH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00293581 | $0.00291865 | $0.00327579 | $0.00326983 | $175,067 | $2,467,904 |
| Jul-05 2025 | $0.00327195 | $0.00282171 | $0.00353535 | $0.00282973 | $228,591 | $2,750,464 |
| Jul-04 2025 | $0.0028295 | $0.00272459 | $0.00307578 | $0.00273029 | $256,974 | $2,378,534 |
| Jul-03 2025 | $0.00274258 | $0.00267975 | $0.00275055 | $0.00268826 | $188,618 | $2,305,470 |
| Jul-02 2025 | $0.00267594 | $0.00264916 | $0.00275123 | $0.0026541 | $176,682 | $2,249,452 |
| Jul-01 2025 | $0.00265479 | $0.00265479 | $0.00271913 | $0.00271675 | $135,605 | $2,231,674 |
| Jun-30 2025 | $0.00271735 | $0.00268781 | $0.00286096 | $0.0028176 | $302,841 | $2,284,260 |
| Jun-29 2025 | $0.00281822 | $0.00277898 | $0.00282582 | $0.00279955 | $142,466 | $2,369,054 |
| Jun-28 2025 | $0.00279568 | $0.00279226 | $0.00285943 | $0.00285076 | $210,621 | $2,350,102 |
| Jun-27 2025 | $0.00284541 | $0.00279988 | $0.00288694 | $0.00281218 | $203,703 | $2,391,914 |
| Jun-26 2025 | $0.00280753 | $0.00280176 | $0.00286556 | $0.00284383 | $160,155 | $2,361,733 |
| Jun-25 2025 | $0.00283523 | $0.00267069 | $0.00300301 | $0.00269303 | $306,385 | $2,349,394 |
| Jun-24 2025 | $0.00269479 | $0.00268269 | $0.00280244 | $0.00274027 | $174,381 | $2,233,021 |
| Jun-23 2025 | $0.00274217 | $0.00266313 | $0.00274649 | $0.00266313 | $155,242 | $2,272,278 |
| Jun-22 2025 | $0.00262128 | $0.00262128 | $0.00276456 | $0.00269844 | $144,796 | $2,172,106 |