Market Cap $4.47T -0.68%
Volume 24h $238.51B
BTC % 54.58% 0.64%
ETH % 12.12% -0.33%
Coins 33.322 +3
Exchanges 885
Last update 1 minute ago
Common Wealth WLTH

Common Wealth (WLTH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00647153 $0.00629689 $0.00656059 $0.00652581 $251,180 $5,699,519
Oct-02 2025 $0.00652134 $0.0064748 $0.0065452 $0.0064748 $267,018 $5,743,379
Oct-01 2025 $0.00648119 $0.00607731 $0.00649285 $0.00608339 $224,101 $5,708,021
Sep-30 2025 $0.00604752 $0.00603917 $0.00630605 $0.00606627 $56,908 $5,326,083
Sep-29 2025 $0.00622709 $0.00621249 $0.00650741 $0.00637863 $64,441 $5,484,239
Sep-28 2025 $0.00637523 $0.00613691 $0.00659684 $0.00659684 $65,267 $5,614,704
Sep-27 2025 $0.00668726 $0.00634338 $0.00731101 $0.00638659 $119,061 $5,889,508
Sep-26 2025 $0.00639563 $0.00621316 $0.00707172 $0.00637139 $155,473 $5,632,671
Sep-25 2025 $0.00643195 $0.00643195 $0.00730139 $0.00711536 $162,872 $5,664,661
Sep-24 2025 $0.00687137 $0.00603981 $0.00687137 $0.00603981 $127,662 $6,051,657
Sep-23 2025 $0.00593494 $0.00585569 $0.00610872 $0.00603318 $75,490 $5,226,935
Sep-22 2025 $0.00603454 $0.0060179 $0.00638842 $0.00637424 $91,569 $5,233,288
Sep-21 2025 $0.00636698 $0.00635462 $0.0063849 $0.00636869 $147,086 $5,521,585
Sep-20 2025 $0.00637494 $0.00635563 $0.00642098 $0.00635563 $144,815 $5,528,489
Sep-19 2025 $0.0063655 $0.00602245 $0.00640463 $0.00627357 $170,255 $5,520,302

Historical and market price analysis of Common Wealth (WLTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 492 days, from day 05-31-2024.