Market Cap $2.59T
-0.85%
Volume 24h $201.12B
-13.15%
BTC % 54.53%
-0.29%
ETH % 9.66%
0.31%
Coins
34.335
+10
Exchanges
885
Last update
1 minute ago
Comcast tokenized stock (xStock) (CMCSAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $32.42 | $32.42 | $34.08 | $34.08 | $630,244 | $1,277,487 |
| Mar-09 2026 | $33.60 | $32.85 | $34.10 | $33.69 | $634,951 | $1,324,003 |
| Mar-08 2026 | $33.83 | $33.79 | $34.00 | $33.98 | $622,756 | $1,333,170 |
| Mar-07 2026 | $33.98 | $33.81 | $34.09 | $33.94 | $625,452 | $1,339,088 |
| Mar-06 2026 | $33.18 | $33.18 | $34.15 | $33.62 | $637,754 | $1,307,524 |
| Mar-05 2026 | $34.34 | $33.53 | $34.99 | $33.79 | $623,524 | $1,353,085 |
| Mar-04 2026 | $33.86 | $32.55 | $34.37 | $33.16 | $633,656 | $1,334,110 |
| Mar-03 2026 | $32.93 | $32.54 | $33.45 | $33.03 | $625,403 | $1,297,527 |
| Mar-02 2026 | $32.31 | $32.31 | $33.65 | $32.37 | $629,752 | $1,273,296 |
| Mar-01 2026 | $32.91 | $32.88 | $33.12 | $32.93 | $627,850 | $1,296,892 |
| Feb-28 2026 | $32.89 | $32.89 | $33.14 | $32.90 | $625,299 | $1,296,045 |
| Feb-27 2026 | $32.43 | $32.43 | $33.50 | $32.98 | $632,980 | $1,278,114 |
| Feb-26 2026 | $33.53 | $32.44 | $33.75 | $33.69 | $631,525 | $1,321,310 |
| Feb-25 2026 | $33.63 | $32.56 | $34.26 | $33.59 | $627,160 | $1,325,034 |
| Feb-24 2026 | $33.59 | $33.15 | $34.39 | $33.62 | $635,963 | $1,323,447 |