Market Cap $3.16T
3.07%
Volume 24h $213.70B
-65.36%
BTC % 54.63%
0.32%
ETH % 10.74%
0.55%
Coins
33.691
+2
Exchanges
885
Last update
3 Minutes ago
Comcast tokenized stock (xStock) (CMCSAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $26.63 | $26.59 | $26.64 | $26.62 | $48,045 | $410,158 |
| Nov-21 2025 | $26.65 | $26.58 | $26.65 | $26.61 | $43,082 | $410,553 |
| Nov-20 2025 | $26.61 | $26.57 | $27.03 | $26.81 | $44,876 | $409,869 |
| Nov-19 2025 | $26.81 | $26.80 | $27.54 | $27.31 | $56,193 | $412,996 |
| Nov-18 2025 | $27.39 | $27.11 | $27.39 | $27.23 | $63,121 | $421,936 |
| Nov-17 2025 | $27.28 | $27.22 | $27.54 | $27.50 | $51,201 | $420,119 |
| Nov-16 2025 | $27.43 | $27.39 | $27.51 | $27.45 | $48,984 | $422,534 |
| Nov-15 2025 | $27.46 | $27.38 | $27.58 | $27.49 | $44,999 | $423,002 |
| Nov-14 2025 | $27.46 | $27.28 | $28.16 | $28.04 | $45,787 | $422,993 |
| Nov-13 2025 | $28.03 | $27.69 | $28.18 | $27.75 | $46,283 | $431,705 |
| Nov-12 2025 | $27.74 | $27.41 | $27.80 | $27.47 | $58,810 | $427,328 |
| Nov-11 2025 | $27.48 | $27.11 | $27.59 | $27.12 | $43,912 | $423,234 |
| Nov-10 2025 | $27.18 | $26.78 | $27.45 | $27.34 | $47,558 | $418,633 |
| Nov-09 2025 | $27.35 | $27.30 | $27.36 | $27.34 | $48,174 | $421,340 |
| Nov-08 2025 | $27.34 | $27.30 | $27.36 | $27.33 | $45,803 | $421,151 |