Market Cap $2.53T
1.88%
Volume 24h $199.59B
5.5%
BTC % 53.88%
0.39%
ETH % 10.02%
1.89%
Coins
34.444
+4
Exchanges
885
Last update
33 Seconds ago
Comcast tokenized stock (xStock) (CMCSAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $30.89 | $29.75 | $31.33 | $31.33 | $626,199 | $1,217,195 |
| Mar-29 2026 | $30.24 | $30.21 | $30.33 | $30.23 | $631,389 | $1,191,580 |
| Mar-28 2026 | $30.31 | $30.21 | $30.34 | $30.26 | $628,284 | $1,194,407 |
| Mar-27 2026 | $29.91 | $29.82 | $31.32 | $30.64 | $623,393 | $1,178,527 |
| Mar-26 2026 | $30.82 | $30.08 | $31.08 | $30.60 | $625,726 | $1,214,309 |
| Mar-25 2026 | $31.25 | $30.29 | $32.75 | $32.75 | $626,308 | $1,231,371 |
| Mar-24 2026 | $31.15 | $30.92 | $32.72 | $30.97 | $621,623 | $1,227,571 |
| Mar-23 2026 | $30.99 | $30.55 | $31.86 | $30.79 | $626,157 | $1,221,140 |
| Mar-22 2026 | $31.06 | $31.04 | $31.35 | $31.33 | $621,993 | $1,223,960 |
| Mar-21 2026 | $31.00 | $31.00 | $31.34 | $31.03 | $628,182 | $1,221,791 |
| Mar-20 2026 | $30.73 | $30.71 | $31.52 | $31.43 | $627,322 | $1,210,861 |
| Mar-19 2026 | $31.42 | $30.46 | $31.42 | $31.13 | $627,097 | $1,238,329 |
| Mar-18 2026 | $30.72 | $30.48 | $33.62 | $33.62 | $635,298 | $1,210,731 |
| Mar-17 2026 | $32.56 | $31.58 | $33.16 | $33.16 | $625,086 | $1,283,152 |
| Mar-16 2026 | $32.97 | $31.76 | $32.97 | $32.16 | $624,669 | $1,299,345 |