Market Cap $3.21T
0.83%
Volume 24h $207.18B
-14.42%
BTC % 54.93%
-0.3%
ETH % 10.99%
1.18%
Coins
34.122
+6
Exchanges
885
Last update
1 minute ago
Comcast tokenized stock (xStock) (CMCSAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $31.09 | $31.08 | $32.45 | $31.24 | $678,834 | $1,225,041 |
| Jan-25 2026 | $31.07 | $30.88 | $31.13 | $30.89 | $679,542 | $1,224,511 |
| Jan-24 2026 | $31.08 | $30.89 | $31.20 | $31.20 | $680,974 | $1,224,553 |
| Jan-23 2026 | $31.06 | $31.03 | $31.98 | $31.92 | $678,810 | $1,224,014 |
| Jan-22 2026 | $31.86 | $30.47 | $32.59 | $31.18 | $722,058 | $1,255,330 |
| Jan-21 2026 | $30.68 | $29.60 | $30.68 | $30.30 | $694,956 | $1,209,081 |
| Jan-20 2026 | $30.74 | $29.26 | $30.74 | $29.54 | $696,485 | $1,211,340 |
| Jan-19 2026 | $30.24 | $28.27 | $30.27 | $28.27 | $595,870 | $1,191,561 |
| Jan-18 2026 | $28.21 | $28.01 | $30.54 | $30.10 | $681,291 | $1,111,832 |
| Jan-17 2026 | $30.04 | $29.01 | $31.43 | $29.50 | $664,075 | $1,183,869 |
| Jan-16 2026 | $29.10 | $29.10 | $30.63 | $30.63 | $499,018 | $1,146,581 |
| Jan-15 2026 | $30.49 | $29.72 | $30.49 | $30.03 | $89,357 | $1,201,498 |
| Jan-14 2026 | $30.15 | $29.77 | $30.26 | $30.26 | $90,629 | $1,188,283 |
| Jan-13 2026 | $30.25 | $30.19 | $30.94 | $30.84 | $75,794 | $1,192,035 |
| Jan-12 2026 | $30.85 | $29.95 | $31.07 | $30.04 | $66,070 | $1,215,837 |