Market Cap $3.87T
-2.48%
Volume 24h $257.74B
32.94%
BTC % 55.56%
0.39%
ETH % 11.7%
-0.85%
Coins
33.586
+3
Exchanges
885
Last update
13 Seconds ago
Comcast tokenized stock (xStock) (CMCSAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $27.77 | $27.66 | $27.77 | $27.74 | $51,457 | $427,680 |
| Nov-01 2025 | $27.71 | $27.65 | $27.79 | $27.71 | $50,971 | $426,874 |
| Oct-31 2025 | $27.77 | $26.42 | $27.78 | $27.78 | $115,002 | $427,751 |
| Oct-30 2025 | $27.17 | $26.31 | $29.05 | $28.53 | $134,047 | $418,521 |
| Oct-29 2025 | $28.58 | $28.53 | $29.31 | $29.23 | $83,162 | $440,212 |
| Oct-28 2025 | $29.26 | $29.21 | $29.51 | $29.48 | $96,535 | $450,635 |
| Oct-27 2025 | $29.47 | $29.28 | $29.60 | $29.30 | $67,232 | $453,986 |
| Oct-26 2025 | $29.31 | $29.29 | $29.31 | $29.31 | $62,952 | $451,402 |
| Oct-25 2025 | $29.31 | $29.29 | $29.31 | $29.29 | $61,894 | $451,414 |
| Oct-24 2025 | $29.26 | $29.26 | $29.52 | $29.28 | $31,055 | $450,627 |
| Oct-23 2025 | $29.29 | $29.29 | $29.66 | $29.44 | $37,338 | $451,162 |
| Oct-22 2025 | $29.44 | $29.43 | $30.03 | $29.91 | $52,313 | $453,438 |
| Oct-21 2025 | $29.90 | $29.57 | $29.92 | $29.60 | $25,180 | $460,517 |
| Oct-20 2025 | $29.60 | $29.34 | $29.68 | $29.52 | $38,079 | $455,982 |
| Oct-19 2025 | $29.51 | $29.50 | $29.52 | $29.50 | $18,707 | $454,605 |