Market Cap $3.99T
-0.59%
Volume 24h $404.88B
BTC % 55.6%
-0.34%
ETH % 11.56%
0.08%
Coins
33.402
+4
Exchanges
885
Last update
3 Minutes ago
Comcast tokenized stock (xStock) (CMCSAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $29.67 | $29.56 | $29.67 | $29.59 | $44,724 | $457,030 |
| Oct-10 2025 | $29.58 | $29.45 | $30.42 | $30.18 | $23,427 | $455,645 |
| Oct-09 2025 | $30.19 | $30.17 | $30.85 | $30.79 | $39,621 | $464,974 |
| Oct-08 2025 | $30.81 | $30.60 | $30.82 | $30.64 | $43,339 | $474,545 |
| Oct-07 2025 | $30.66 | $30.65 | $31.09 | $31.05 | $76,277 | $472,241 |
| Oct-06 2025 | $31.05 | $30.55 | $31.07 | $30.86 | $1,335,439 | $478,318 |
| Oct-05 2025 | $30.89 | $30.85 | $30.90 | $30.87 | $32,799 | $475,807 |
| Oct-04 2025 | $30.86 | $30.85 | $30.90 | $30.90 | $16,925 | $475,361 |
| Oct-03 2025 | $30.90 | $30.42 | $31.03 | $30.42 | $1,088,849 | $475,868 |
| Oct-02 2025 | $30.43 | $30.43 | $31.16 | $31.01 | $1,090,443 | $468,624 |
| Oct-01 2025 | $31.02 | $30.95 | $31.43 | $31.43 | $1,040,658 | $477,756 |
| Sep-30 2025 | $31.43 | $31.43 | $31.64 | $31.58 | $811,343 | $484,048 |
| Sep-29 2025 | $31.63 | $31.43 | $31.92 | $31.74 | $1,915,436 | $487,195 |
| Sep-28 2025 | $31.70 | $31.69 | $31.77 | $31.73 | $389,323 | $488,265 |
| Sep-27 2025 | $31.70 | $31.70 | $31.78 | $31.76 | $296,345 | $488,247 |