Market Cap $2.51T
-1.25%
Volume 24h $174.22B
-14.61%
BTC % 54.01%
-0.33%
ETH % 9.48%
-0.31%
Coins
34.235
+4
Exchanges
885
Last update
3 Minutes ago
Comcast tokenized stock (xStock) (CMCSAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $33.60 | $33.60 | $33.70 | $33.70 | $620,844 | $1,324,159 |
| Feb-14 2026 | $33.51 | $33.50 | $33.77 | $33.50 | $624,581 | $1,320,488 |
| Feb-13 2026 | $34.80 | $32.55 | $34.83 | $32.66 | $618,389 | $1,371,360 |
| Feb-12 2026 | $34.26 | $34.10 | $35.97 | $34.54 | $620,858 | $1,350,147 |
| Feb-11 2026 | $34.87 | $34.45 | $36.15 | $35.75 | $627,074 | $1,374,201 |
| Feb-10 2026 | $34.73 | $33.61 | $36.39 | $34.92 | $623,591 | $1,368,740 |
| Feb-09 2026 | $33.88 | $33.15 | $34.65 | $33.49 | $625,319 | $1,334,940 |
| Feb-08 2026 | $33.25 | $33.23 | $33.53 | $33.49 | $671,200 | $1,310,444 |
| Feb-07 2026 | $33.51 | $33.22 | $33.53 | $33.49 | $701,618 | $1,320,674 |
| Feb-06 2026 | $34.58 | $32.50 | $34.63 | $32.50 | $711,111 | $1,362,458 |
| Feb-05 2026 | $32.90 | $31.97 | $33.76 | $32.38 | $685,647 | $1,296,562 |
| Feb-04 2026 | $32.41 | $31.08 | $32.79 | $31.59 | $703,156 | $1,277,324 |
| Feb-03 2026 | $31.68 | $31.00 | $32.43 | $31.28 | $697,481 | $1,248,266 |
| Feb-02 2026 | $30.36 | $30.36 | $31.80 | $31.40 | $697,841 | $1,196,367 |
| Feb-01 2026 | $31.33 | $31.31 | $31.63 | $31.37 | $676,837 | $1,234,567 |