Market Cap $3.44T
4.15%
Volume 24h $312.83B
10.72%
BTC % 60.74%
-0.74%
ETH % 8.44%
2.48%
Coins
32.228
+15
Exchanges
885
Last update
3 Seconds ago
Columbus (CBS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00000000259296033976 | $0.00000000259296033976 | $0.00000000259296033976 | $0.00000000259296033976 | - | - |
| Oct-30 2022 | $0.00000000259296033976 | $0.00000000259296033976 | $0.00000000259296033976 | $0.00000000259296033976 | - | - |
| Oct-29 2022 | $0.00000000259296033976 | $0.00000000259296033976 | $0.00000000259296033976 | $0.00000000259296033976 | - | - |
| Oct-28 2022 | $0.00000000259296033976 | $0.00000000259296033976 | $0.00000000259296033976 | $0.00000000259296033976 | - | - |
| Oct-27 2022 | $0.00000000259296033976 | $0.00000000259296033976 | $0.00000000259296033976 | $0.00000000259296033976 | - | - |
| Oct-26 2022 | $0.00000000259296033976 | $0.00000000259296033976 | $0.00000000259296033976 | $0.00000000259296033976 | - | - |
| Oct-25 2022 | $0.00000000259296033976 | $0.00000000259296033976 | $0.00000000259296033976 | $0.00000000259296033976 | - | - |
| Oct-24 2022 | $0.00000000259296033976 | $0.00000000259296033976 | $0.00000000259296033976 | $0.00000000259296033976 | - | - |
| Oct-23 2022 | $0.00000000259296033976 | $0.00000000259296033976 | $0.00000000259296033976 | $0.00000000259296033976 | - | - |
| Oct-22 2022 | $0.00000000259296033976 | $0.00000000259296033976 | $0.00000000259296033976 | $0.00000000259296033976 | - | - |
| Oct-21 2022 | $0.00000000259296033976 | $0.00000000259296033976 | $0.00000000259296033976 | $0.00000000259296033976 | - | - |
| Oct-20 2022 | $0.00000000259296033976 | $0.00000000259296033976 | $0.00000000259296033976 | $0.00000000259296033976 | - | - |
| Oct-19 2022 | $0.00000000259296033976 | $0.00000000259296033976 | $0.00000000259296033976 | $0.00000000259296033976 | - | - |
| Oct-18 2022 | $0.00000000259296033976 | $0.00000000259296033976 | $0.00000000259296033976 | $0.00000000259296033976 | - | - |
| Oct-17 2022 | $0.00000000259296033976 | $0.00000000258976730785 | $0.00000000259296033976 | $0.00000000258976730785 | - | - |