Market Cap $2.41T
-0.23%
Volume 24h $118.04B
-46.18%
BTC % 52.52%
0.26%
ETH % 13.77%
0.07%
Coins
28.572
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-13 2022 | $0.000317 | $0.000317 | $0.000317 | $0.000317 | - | - |
Apr-12 2022 | $0.000317 | $0.000317 | $0.000317 | $0.000317 | - | - |
Apr-11 2022 | $0.000317 | $0.000317 | $0.000317 | $0.000317 | - | - |
Apr-10 2022 | $0.000317 | $0.000317 | $0.000317 | $0.000317 | - | - |
Apr-09 2022 | $0.000317 | $0.000317 | $0.000317 | $0.000317 | - | - |
Apr-08 2022 | $0.000317 | $0.000317 | $0.000317 | $0.000317 | - | - |
Apr-07 2022 | $0.000317 | $0.000317 | $0.00031707 | $0.00031707 | - | - |
Apr-06 2022 | $0.00031707 | $0.00031633 | $0.00033658 | $0.00033595 | $294 | - |
Apr-05 2022 | $0.00033595 | $0.00033595 | $0.00034892 | $0.00033621 | $380 | - |
Apr-04 2022 | $0.00033621 | $0.00033103 | $0.00033765 | $0.00033103 | - | - |
Apr-03 2022 | $0.00033103 | $0.00033035 | $0.00033122 | $0.00033122 | - | - |
Apr-02 2022 | $0.00033122 | $0.00033122 | $0.00034316 | $0.00033653 | $244 | - |
Apr-01 2022 | $0.00033653 | $0.00033537 | $0.00033769 | $0.00033623 | $264 | - |
Mar-31 2022 | $0.00033623 | $0.00033623 | $0.00033623 | $0.00033623 | - | - |
Mar-30 2022 | $0.00033623 | $0.00032383 | $0.00034006 | $0.00032944 | $136 | - |