Market Cap Bs.95.45T 0.43%
Volume 24h Bs.5.44T 32.52%
BTC % 50.82% 0.23%
ETH % 16.04% -0.62%
Coins 28.155 +7
Exchanges 885
Last update 3 Minutes ago
CollegeCoinNetwork CCN

CollegeCoinNetwork (CCN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-26 2023 Bs.0.00733648 Bs.0.00733648 Bs.0.00733648 Bs.0.00733648 - -
Mar-25 2023 Bs.0.00733648 Bs.0.00733648 Bs.0.00733648 Bs.0.00733648 - -
Mar-24 2023 Bs.0.00733648 Bs.0.00733648 Bs.0.00733648 Bs.0.00733648 - -
Mar-23 2023 Bs.0.00733648 Bs.0.00733648 Bs.0.00733648 Bs.0.00733648 - -
Mar-22 2023 Bs.0.00733648 Bs.0.00733648 Bs.0.00733648 Bs.0.00733648 - -
Mar-21 2023 Bs.0.00733648 Bs.0.00733648 Bs.0.00733648 Bs.0.00733648 - -
Mar-20 2023 Bs.0.00733648 Bs.0.00732725 Bs.0.00733973 Bs.0.00733407 - -
Mar-19 2023 Bs.0.00733411 Bs.0.00732723 Bs.0.00734273 Bs.0.00733029 Bs.0 -
Mar-18 2023 Bs.0.00733036 Bs.0.00730779 Bs.0.00734156 Bs.0.00733068 Bs.846 -
Mar-17 2023 Bs.0.00733104 Bs.0.00731888 Bs.0.00734096 Bs.0.0073283 - -
Mar-16 2023 Bs.0.00732854 Bs.0.00732082 Bs.0.00734375 Bs.0.00734062 - -
Mar-15 2023 Bs.0.00734032 Bs.0.00732347 Bs.0.00735349 Bs.0.00733627 - -
Mar-14 2023 Bs.0.00733657 Bs.0.00732139 Bs.0.00737315 Bs.0.00734336 - -
Mar-13 2023 Bs.0.00734354 Bs.0.00732048 Bs.0.00738871 Bs.0.00736743 - -
Mar-12 2023 Bs.0.00736717 Bs.0.00735767 Bs.0.00743229 Bs.0.00737871 - -

Historical and market price analysis of CollegeCoinNetwork (CCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 502 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.563 VES.