Market Cap $4.19T 1.88%
Volume 24h $340.97B 39.39%
BTC % 55.11% 0.05%
ETH % 12.19% 1.88%
Coins 33.534 +17
Exchanges 885
Last update 57 Seconds ago
Collaterize COLLAT

Collaterize (COLLAT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00999414 $0.00878322 $0.010238 $0.00899416 $3,481,891 -
Oct-25 2025 $0.0091103 $0.00725023 $0.00953638 $0.00760072 $5,639,613 -
Oct-24 2025 $0.00756361 $0.00697008 $0.00782607 $0.00703903 $4,070,677 -
Oct-23 2025 $0.00698982 $0.00670513 $0.00721682 $0.00674974 $2,528,925 -
Oct-22 2025 $0.00672777 $0.00668827 $0.00732382 $0.00732076 $2,433,844 -
Oct-21 2025 $0.0074228 $0.00670026 $0.00784611 $0.00716098 $3,516,839 -
Oct-20 2025 $0.00721209 $0.00721209 $0.00804943 $0.00732279 $2,616,463 -
Oct-19 2025 $0.00745293 $0.00692182 $0.00785692 $0.00721228 $3,820,012 -
Oct-18 2025 $0.00725547 $0.00647218 $0.00725547 $0.0067929 $4,054,904 -
Oct-17 2025 $0.00682372 $0.00668295 $0.00750627 $0.00739592 $4,198,575 -
Oct-16 2025 $0.00728063 $0.00724799 $0.00839171 $0.00818334 $4,216,588 -
Oct-15 2025 $0.00818137 $0.00811852 $0.00955949 $0.00949993 $4,377,640 -
Oct-14 2025 $0.009438 $0.00878343 $0.010022 $0.010007 $4,073,402 -
Oct-13 2025 $0.010134 $0.00914045 $0.010447 $0.009974 $4,339,091 -
Oct-12 2025 $0.00959071 $0.0078576 $0.010126 $0.00813647 $4,614,704 -

Historical and market price analysis of Collaterize (COLLAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 237 days, from day 03-04-2025.