Market Cap $4.53T
-0.52%
Volume 24h $319.96B
5.72%
BTC % 54.48%
-0.38%
ETH % 12.17%
0.74%
Coins
33.333
+11
Exchanges
885
Last update
1 minute ago
Collaterize (COLLAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.015423 | $0.013705 | $0.016255 | $0.013804 | $7,534,555 | - |
| Oct-04 2025 | $0.013936 | $0.010173 | $0.014604 | $0.010204 | $13,518,912 | - |
| Oct-03 2025 | $0.010076 | $0.00979809 | $0.012395 | $0.012023 | $5,162,392 | - |
| Oct-02 2025 | $0.012216 | $0.01062 | $0.012683 | $0.011058 | $5,194,452 | - |
| Oct-01 2025 | $0.010932 | $0.00925612 | $0.011102 | $0.00940135 | $5,083,358 | - |
| Sep-30 2025 | $0.00942885 | $0.00907759 | $0.0096428 | $0.00929349 | $3,844,694 | - |
| Sep-29 2025 | $0.00929954 | $0.00925952 | $0.010958 | $0.010543 | $6,824,997 | - |
| Sep-28 2025 | $0.01057 | $0.00970568 | $0.010665 | $0.010665 | $4,487,199 | - |
| Sep-27 2025 | $0.010685 | $0.00992067 | $0.010895 | $0.00992067 | $5,325,245 | - |
| Sep-26 2025 | $0.00946363 | $0.00838949 | $0.0094969 | $0.00838949 | $5,302,472 | - |
| Sep-25 2025 | $0.00849655 | $0.00849655 | $0.010282 | $0.010251 | $4,940,888 | - |
| Sep-24 2025 | $0.010165 | $0.00874668 | $0.01061 | $0.00895146 | $5,209,736 | - |
| Sep-23 2025 | $0.00891046 | $0.00872368 | $0.00956192 | $0.00950026 | $5,805,132 | - |
| Sep-22 2025 | $0.00933961 | $0.00882111 | $0.010967 | $0.010967 | $5,857,405 | - |
| Sep-21 2025 | $0.011045 | $0.00984777 | $0.011411 | $0.011411 | $6,436,581 | - |