Market Cap CA$3.44T -0.85%
Volume 24h CA$191.20B -5.32%
BTC % 50.48% 0.09%
ETH % 16.31% -0.36%
Coins 28.144 +21
Exchanges 885
Last update 27 Seconds ago
Collateral Pay COLL

Collateral Pay (COLL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2023 CA$0.015869 CA$0.015869 CA$0.015869 CA$0.015869 - CA$98,267
May-19 2023 CA$0.015869 CA$0.015869 CA$0.015869 CA$0.015869 - CA$98,267
May-18 2023 CA$0.015869 CA$0.015869 CA$0.015869 CA$0.015869 - CA$98,267
May-17 2023 CA$0.015869 CA$0.015869 CA$0.015869 CA$0.015869 - CA$98,267
May-16 2023 CA$0.015869 CA$0.015869 CA$0.015869 CA$0.015869 - CA$98,267
May-15 2023 CA$0.015869 CA$0.015869 CA$0.015869 CA$0.015869 - CA$98,267
May-14 2023 CA$0.015869 CA$0.015777 CA$0.015916 CA$0.015812 - CA$98,267
May-13 2023 CA$0.015815 CA$0.015759 CA$0.016841 CA$0.016775 CA$769 CA$97,933
May-12 2023 CA$0.016787 CA$0.01614 CA$0.0168 CA$0.016698 CA$200 CA$103,949
May-11 2023 CA$0.016703 CA$0.016531 CA$0.017045 CA$0.017022 CA$38 CA$103,428
May-10 2023 CA$0.017019 CA$0.016648 CA$0.017379 CA$0.017174 CA$151 CA$105,385
May-09 2023 CA$0.017169 CA$0.017102 CA$0.017562 CA$0.017562 CA$568 CA$106,316
May-08 2023 CA$0.017562 CA$0.017562 CA$0.017562 CA$0.017562 - CA$108,746
May-07 2023 CA$0.017561 CA$0.017561 CA$0.018307 CA$0.018128 CA$69 CA$108,746
May-06 2023 CA$0.01813 CA$0.016182 CA$0.018208 CA$0.016182 CA$2,814 CA$112,264

Historical and market price analysis of Collateral Pay (COLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 764 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37246 CAD.