Market Cap $3.09T
0.3%
Volume 24h $215.77B
BTC % 54.51%
0.33%
ETH % 10.71%
-0.28%
Coins
33.689
+2
Exchanges
885
Last update
33 Seconds ago
Coke on Sol (COKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.0000091387 | $0.0000091387 | $0.0000091387 | $0.0000091387 | - | - |
| Nov-20 2025 | $0.0000091387 | $0.0000091387 | $0.0000091387 | $0.0000091387 | - | - |
| Nov-19 2025 | $0.0000091387 | $0.0000091387 | $0.0000096012 | $0.0000096012 | - | - |
| Nov-18 2025 | $0.0000096012 | $0.0000096012 | $0.0000096012 | $0.0000096012 | - | - |
| Nov-17 2025 | $0.0000096012 | $0.0000096012 | $0.0000096012 | $0.0000096012 | - | - |
| Nov-16 2025 | $0.0000096012 | $0.0000096012 | $0.0000096012 | $0.0000096012 | - | - |
| Nov-15 2025 | $0.0000096012 | $0.0000096012 | $0.0000096012 | $0.0000096012 | - | - |
| Nov-14 2025 | $0.0000096012 | $0.0000096012 | $0.0000098092 | $0.0000098092 | - | - |
| Nov-13 2025 | $0.0000098092 | $0.0000098092 | $0.00001111 | $0.00001111 | - | - |
| Nov-12 2025 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | - |
| Nov-11 2025 | $0.00001111 | $0.00001074 | $0.00001158 | $0.00001074 | - | - |
| Nov-10 2025 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
| Nov-09 2025 | $0.00001074 | $0.00001074 | $0.00001104 | $0.00001104 | - | - |
| Nov-08 2025 | $0.00001104 | $0.00001104 | $0.0000111 | $0.0000111 | - | - |
| Nov-07 2025 | $0.0000111 | $0.00001048 | $0.0000111 | $0.00001048 | - | - |