Market Cap $3.44T
4.41%
Volume 24h $295.89B
7.23%
BTC % 60.75%
-0.75%
ETH % 8.46%
2.83%
Coins
32.220
+9
Exchanges
885
Last update
3 Seconds ago
Coke on Sol (COKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00001092 | $0.00001092 | $0.00001143 | $0.00001143 | - | - |
| Jun-22 2025 | $0.00001143 | $0.00001143 | $0.00001284 | $0.00001284 | - | - |
| Jun-21 2025 | $0.00001284 | $0.00001254 | $0.00001337 | $0.00001254 | $1,864 | - |
| Jun-20 2025 | $0.00001254 | $0.00001206 | $0.00001753 | $0.00001206 | $6,005 | - |
| Jun-19 2025 | $0.00001206 | $0.00001177 | $0.00001206 | $0.00001192 | - | - |
| Jun-18 2025 | $0.00001192 | $0.00001192 | $0.00001211 | $0.00001211 | - | - |
| Jun-17 2025 | $0.00001211 | $0.00001211 | $0.00001231 | $0.00001231 | - | - |
| Jun-16 2025 | $0.00001279 | $0.0000117 | $0.00001279 | $0.0000117 | - | - |
| Jun-15 2025 | $0.0000117 | $0.00001168 | $0.00001176 | $0.00001168 | - | - |
| Jun-14 2025 | $0.00001168 | $0.00001156 | $0.00001197 | $0.00001197 | - | - |
| Jun-13 2025 | $0.00001197 | $0.00001195 | $0.00001298 | $0.00001298 | - | - |
| Jun-12 2025 | $0.00001298 | $0.00001298 | $0.00001343 | $0.00001343 | - | - |
| Jun-11 2025 | $0.00001343 | $0.00001342 | $0.0000139 | $0.00001342 | - | - |
| Jun-10 2025 | $0.00001342 | $0.00001281 | $0.00001342 | $0.00001281 | - | - |
| Jun-09 2025 | $0.00001281 | $0.00001207 | $0.00001282 | $0.00001213 | - | - |