Market Cap $4.25T
0.32%
Volume 24h $302.04B
-2.69%
BTC % 53.58%
0.01%
ETH % 12.56%
-0.08%
Coins
33.120
+17
Exchanges
885
Last update
2 Minutes ago
Coke on Sol (COKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001662 | $0.00001609 | $0.00001662 | $0.00001609 | - | - |
| Sep-09 2025 | $0.00001609 | $0.00001605 | $0.00001609 | $0.00001605 | - | - |
| Sep-08 2025 | $0.00001617 | $0.00001512 | $0.00001617 | $0.00001512 | - | - |
| Sep-07 2025 | $0.00001512 | $0.0000151 | $0.00001548 | $0.00001548 | - | - |
| Sep-06 2025 | $0.00001548 | $0.00001548 | $0.00001548 | $0.00001548 | - | - |
| Sep-05 2025 | $0.00001548 | $0.00001548 | $0.00001563 | $0.00001563 | - | - |
| Sep-04 2025 | $0.00001563 | $0.00001563 | $0.00001563 | $0.00001563 | - | - |
| Sep-03 2025 | $0.00001563 | $0.00001516 | $0.00001568 | $0.00001516 | $15 | - |
| Sep-02 2025 | $0.00001516 | $0.00001469 | $0.00001516 | $0.00001481 | - | - |
| Sep-01 2025 | $0.00001481 | $0.00001481 | $0.00001516 | $0.00001516 | - | - |
| Aug-31 2025 | $0.00001516 | $0.00001511 | $0.00001534 | $0.00001534 | - | - |
| Aug-30 2025 | $0.00001534 | $0.00001534 | $0.00001562 | $0.00001562 | - | - |
| Aug-29 2025 | $0.00001562 | $0.00001562 | $0.00001585 | $0.00001585 | - | - |
| Aug-28 2025 | $0.00001585 | $0.00001536 | $0.00001585 | $0.00001551 | - | - |
| Aug-27 2025 | $0.00001551 | $0.00001407 | $0.00001551 | $0.00001407 | - | - |