Market Cap CHF2.17T -0.99%
Volume 24h CHF90.45B -20.16%
BTC % 49.76% 0.36%
ETH % 16.84% -0.47%
Coins 27.889 +10
Exchanges 885
Last update 1 minute ago
Coinye West COINYE

Coinye West (COINYE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-28 2024 CHF0.00220132 CHF0.00214399 CHF0.00250864 CHF0.0025029 CHF14,591 CHF1,763,797
Jun-27 2024 CHF0.00250442 CHF0.0020886 CHF0.00250442 CHF0.00209604 CHF17,987 CHF2,006,660
Jun-26 2024 CHF0.00209604 CHF0.00208207 CHF0.00218927 CHF0.00218927 CHF4,124 CHF1,679,444
Jun-25 2024 CHF0.00219043 CHF0.00211817 CHF0.00220638 CHF0.00213576 CHF9,641 CHF1,755,074
Jun-24 2024 CHF0.0021243 CHF0.00203827 CHF0.00248704 CHF0.0024032 CHF17,853 CHF1,702,087
Jun-23 2024 CHF0.00246533 CHF0.00246533 CHF0.00263179 CHF0.00263178 CHF3,108 CHF1,975,340
Jun-22 2024 CHF0.00263258 CHF0.00261045 CHF0.00270836 CHF0.00270836 CHF5,183 CHF2,109,347
Jun-21 2024 CHF0.00271232 CHF0.00221552 CHF0.00278442 CHF0.00230132 CHF20,865 CHF2,173,235
Jun-20 2024 CHF0.00230053 CHF0.00230053 CHF0.00253947 CHF0.00251414 CHF7,929 CHF1,843,295
Jun-19 2024 CHF0.00251484 CHF0.00209137 CHF0.00267597 CHF0.00209137 CHF30,449 CHF2,015,005
Jun-18 2024 CHF0.00193932 CHF0.00186159 CHF0.00287788 CHF0.00287788 CHF85,763 CHF1,553,877
Jun-17 2024 CHF0.00288178 CHF0.00288178 CHF0.00323902 CHF0.00323595 CHF15,558 CHF2,309,012
Jun-16 2024 CHF0.00318249 CHF0.00318044 CHF0.00330586 CHF0.00326358 CHF5,254 CHF2,549,961
Jun-15 2024 CHF0.0032787 CHF0.00269307 CHF0.00347136 CHF0.00269307 CHF31,788 CHF2,627,049
Jun-14 2024 CHF0.00269421 CHF0.00249825 CHF0.00293163 CHF0.00293163 CHF15,027 CHF2,158,724

Historical and market price analysis of Coinye West (COINYE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 95 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89886 CHF.