Market Cap $4.12T
-1.45%
Volume 24h $324.21B
19.18%
BTC % 55.14%
0.19%
ETH % 12.01%
-0.91%
Coins
33.538
+20
Exchanges
885
Last update
3 Minutes ago
CoinViewCap (CVC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-10 2022 | $0.00000000285845214814 | $0.00000000285845214814 | $0.00000000285845214814 | $0.00000000285845214814 | - | - |
| Oct-09 2022 | $0.00000000285845214814 | $0.00000000285845214814 | $0.00000000285845214814 | $0.00000000285845214814 | - | - |
| Oct-08 2022 | $0.00000000285845214814 | $0.00000000285845214814 | $0.00000000285845214814 | $0.00000000285845214814 | - | - |
| Oct-07 2022 | $0.00000000285845214814 | $0.00000000285845214814 | $0.00000000285845214814 | $0.00000000285845214814 | - | - |
| Oct-06 2022 | $0.00000000285845214814 | $0.00000000285845214814 | $0.00000000285845214814 | $0.00000000285845214814 | - | - |
| Oct-05 2022 | $0.00000000285845214814 | $0.00000000285845214814 | $0.00000000285845214814 | $0.00000000285845214814 | - | - |
| Oct-04 2022 | $0.00000000285845214814 | $0.00000000285845214814 | $0.00000000286230120311 | $0.00000000286230120311 | - | - |
| Oct-03 2022 | $0.00000000286190944957 | $0.00000000274059154159 | $0.00000000286848734804 | $0.00000000275657660377 | - | - |
| Oct-02 2022 | $0.00000000275635069955 | $0.00000000275167309734 | $0.00000000287135650892 | $0.00000000287135650892 | $7 | - |
| Oct-01 2022 | $0.00000000287135650892 | $0.00000000286953131982 | $0.00000000287136256763 | $0.00000000286953131982 | - | - |
| Sep-30 2022 | $0.00000000287009613532 | $0.00000000284848717034 | $0.00000000295914827772 | $0.0000000028862438312 | - | - |
| Sep-29 2022 | $0.00000000288681241134 | $0.00000000279218445697 | $0.00000000290826930922 | $0.0000000028747212184 | $10 | - |
| Sep-28 2022 | $0.0000000028747212184 | $0.0000000028747212184 | $0.0000000028747212184 | $0.0000000028747212184 | - | - |
| Sep-27 2022 | $0.0000000028747212184 | $0.0000000028747212184 | $0.0000000028747212184 | $0.0000000028747212184 | - | - |
| Sep-26 2022 | $0.0000000028747212184 | $0.0000000028747212184 | $0.0000000028747212184 | $0.0000000028747212184 | - | - |