Market Cap ₺82.08T -2.59%
Volume 24h ₺4.66T 17.95%
BTC % 50.46% -0.39%
ETH % 17.16% -0.17%
Coins 27.778 +22
Exchanges 885
Last update 3 Minutes ago
Coinvest COIN

Coinvest (COIN) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Sep-01 2020 ₺1.1527 ₺1.0618 ₺1.1661 ₺1.0704 ₺2,499 ₺12,632,747
Aug-31 2020 ₺1.0717 ₺1.0624 ₺1.0793 ₺1.0675 ₺2,334 ₺12,597,995
Aug-21 2020 ₺1.0898 ₺1.0863 ₺1.1146 ₺1.1094 ₺2,828 ₺13,092,052
Aug-20 2020 ₺1.1100 ₺1.0873 ₺1.1147 ₺1.0920 ₺2,893 ₺12,886,927
Jul-27 2020 ₺0.373713 ₺0.356989 ₺0.376623 ₺0.356989 ₺18,675 ₺4,212,757
Jul-26 2020 ₺0.356656 ₺0.349027 ₺0.363109 ₺0.349285 ₺17,820 ₺4,121,849
Jul-05 2020 ₺0.262579 ₺0.262432 ₺0.267743 ₺0.267383 ₺559 ₺3,155,335
Jul-04 2020 ₺0.267265 ₺0.263507 ₺0.268579 ₺0.264112 ₺592 ₺3,116,736
May-17 2020 ₺0.404924 ₺0.401949 ₺0.40694 ₺0.403007 ₺8,614 ₺4,755,803
May-16 2020 ₺0.403238 ₺0.389909 ₺0.4079 ₺0.391656 ₺16,735 ₺4,621,858
May-15 2020 ₺0.391496 ₺0.388235 ₺0.406714 ₺0.405133 ₺10,751 ₺4,780,889
May-14 2020 ₺0.405328 ₺0.394074 ₺0.437808 ₺0.398742 ₺10,850 ₺4,705,466
May-09 2020 ₺1.1271 ₺1.1071 ₺1.1308 ₺1.1146 ₺11,540 ₺13,153,863
May-08 2020 ₺1.1168 ₺1.0971 ₺1.2525 ₺1.2525 ₺11,442 ₺14,781,160
May-06 2020 ₺1.1539 ₺1.1343 ₺1.1593 ₺1.1438 ₺2,499 ₺13,498,162

Historical and market price analysis of Coinvest (COIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 532 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.878 TRY.