Market Cap ฿94.63T 3.73%
Volume 24h ฿4.49T -12.73%
BTC % 50.65% 0.33%
ETH % 16.17% -0.86%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
Coinvest COIN

Coinvest (COIN) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Sep-01 2020 ฿1.2745 ฿1.1740 ฿1.2893 ฿1.1836 ฿2,763 ฿13,968,057
Aug-31 2020 ฿1.1850 ฿1.1747 ฿1.1934 ฿1.1803 ฿2,581 ฿13,929,632
Aug-21 2020 ฿1.2050 ฿1.2011 ฿1.2324 ฿1.2266 ฿3,126 ฿14,475,912
Aug-20 2020 ฿1.2273 ฿1.2022 ฿1.2326 ฿1.2074 ฿3,199 ฿14,249,104
Jul-27 2020 ฿0.413215 ฿0.394724 ฿0.416433 ฿0.394724 ฿20,649 ฿4,658,055
Jul-26 2020 ฿0.394355 ฿0.38592 ฿0.40149 ฿0.386205 ฿19,703 ฿4,557,538
Jul-05 2020 ฿0.290334 ฿0.290172 ฿0.296044 ฿0.295646 ฿618 ฿3,488,861
Jul-04 2020 ฿0.295516 ฿0.291361 ฿0.296969 ฿0.29203 ฿654 ฿3,446,182
May-17 2020 ฿0.447726 ฿0.444437 ฿0.449954 ฿0.445606 ฿9,525 ฿5,258,502
May-16 2020 ฿0.445861 ฿0.431124 ฿0.451016 ฿0.433055 ฿18,504 ฿5,110,399
May-15 2020 ฿0.432878 ฿0.429272 ฿0.449705 ฿0.447956 ฿11,888 ฿5,286,240
May-14 2020 ฿0.448173 ฿0.435728 ฿0.484085 ฿0.44089 ฿11,997 ฿5,202,845
May-09 2020 ฿1.2462 ฿1.2242 ฿1.2504 ฿1.2324 ฿12,760 ฿14,544,257
May-08 2020 ฿1.2348 ฿1.2131 ฿1.3849 ฿1.3849 ฿12,651 ฿16,343,562
May-06 2020 ฿1.2759 ฿1.2542 ฿1.2818 ฿1.2647 ฿2,763 ฿14,924,948

Historical and market price analysis of Coinvest (COIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 532 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.35328 THB.