Market Cap zł9.93T 2.34%
Volume 24h zł368.99B 20.32%
BTC % 50.12% 0.55%
ETH % 16.71% -0.83%
Coins 27.891 +2
Exchanges 885
Last update 1 minute ago
Coinvest COIN

Coinvest (COIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-01 2020 zł0.140978 zł0.129862 zł0.142618 zł0.130924 zł306 zł1,545,016
Aug-31 2020 zł0.131076 zł0.129938 zł0.13201 zł0.130564 zł285 zł1,540,766
Aug-21 2020 zł0.133288 zł0.132863 zł0.136327 zł0.135684 zł346 zł1,601,190
Aug-20 2020 zł0.135758 zł0.132982 zł0.136342 zł0.133558 zł354 zł1,576,103
Jul-27 2020 zł0.045706 zł0.04366 zł0.046061 zł0.04366 zł2,284 zł515,230
Jul-26 2020 zł0.043619 zł0.042686 zł0.044409 zł0.042718 zł2,179 zł504,112
Jul-05 2020 zł0.032114 zł0.032096 zł0.032745 zł0.032701 zł68 zł385,905
Jul-04 2020 zł0.032687 zł0.032227 zł0.032847 zł0.032301 zł72 zł381,184
May-17 2020 zł0.049523 zł0.049159 zł0.049769 zł0.049288 zł1,054 zł581,646
May-16 2020 zł0.049317 zł0.047686 zł0.049887 zł0.0479 zł2,047 zł565,265
May-15 2020 zł0.04788 zł0.047482 zł0.049742 zł0.049548 zł1,315 zł584,714
May-14 2020 zł0.049572 zł0.048196 zł0.053545 zł0.048767 zł1,327 zł575,490
May-09 2020 zł0.137848 zł0.135412 zł0.138308 zł0.136324 zł1,411 zł1,608,750
May-08 2020 zł0.136591 zł0.134188 zł0.15319 zł0.15319 zł1,399 zł1,807,772
May-06 2020 zł0.141135 zł0.138728 zł0.141791 zł0.139893 zł306 zł1,650,858

Historical and market price analysis of Coinvest (COIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 532 days, from day 01-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02106 PLN.