Market Cap $4.16T
1.83%
Volume 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Coins
32.823
+9
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00124645 | $0.00123014 | $0.00129729 | $0.00126933 | $996,120 | - |
Aug-18 2025 | $0.00130145 | $0.00121228 | $0.00131323 | $0.00127831 | $950,978 | - |
Aug-17 2025 | $0.00128377 | $0.00113642 | $0.00131291 | $0.00114464 | $683,646 | - |
Aug-16 2025 | $0.0010813 | $0.00107707 | $0.00112277 | $0.00112277 | $196,061 | - |
Aug-15 2025 | $0.0010974 | $0.00098803 | $0.0010974 | $0.00109177 | $458,597 | - |
Aug-14 2025 | $0.00107124 | $0.00092233 | $0.00109375 | $0.00109375 | $578,536 | - |
Aug-13 2025 | $0.00092217 | $0.00089511 | $0.00098661 | $0.00098661 | $456,446 | - |
Aug-12 2025 | $0.00090366 | $0.00088238 | $0.0012244 | $0.0012244 | $663,071 | - |
Aug-11 2025 | $0.0009569 | $0.0007702 | $0.00164839 | $0.00164839 | $1,486,781 | - |
Aug-10 2025 | $0.00129054 | $0.00112407 | $0.00129054 | $0.00125527 | $3,725,170 | - |
Aug-09 2025 | $0.00118525 | $0.00117808 | $0.00174102 | $0.00174102 | $4,501,140 | - |
Aug-08 2025 | $0.00164513 | $0.001623 | $0.00185212 | $0.00183206 | $2,682,038 | - |
Aug-07 2025 | $0.00161104 | $0.00160578 | $0.00281596 | $0.00248527 | $6,758,973 | - |
Aug-06 2025 | $0.00242982 | $0.0022912 | $0.00354691 | $0.0030331 | $809,671 | - |
Aug-05 2025 | $0.00284254 | $0.00208738 | $0.00365234 | $0.00208738 | $2,527,714 | - |