Market Cap $2.49T
-4.59%
Volume 24h $178.43B
18.47%
BTC % 51.36%
1.22%
ETH % 15.29%
-4.05%
Coins
28.232
+23
Exchanges
885
Last update
10 Seconds ago
Coinonat (CXT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00065414 | $0.00065414 | $0.0006674 | $0.00066027 | - | - |
| Jul-23 2024 | $0.00065897 | $0.000000000000000120076797 | $0.00067639 | $0.000000000000000120076797 | - | - |
| Jul-22 2024 | $0.000000000000000120076797 | $0.000000000000000120076797 | $0.000000000000000120076797 | $0.000000000000000120076797 | - | - |
| Jul-21 2024 | $0.000000000000000120076797 | $0.000000000000000120076797 | $0.000000000000000120076797 | $0.000000000000000120076797 | - | - |
| Jul-20 2024 | $0.000000000000000120076797 | $0.000000000000000120076797 | $0.000000000000000120076797 | $0.000000000000000120076797 | - | - |
| Jul-19 2024 | $0.000000000000000120076797 | $0.000000000000000120076797 | $0.000000000000000120076797 | $0.000000000000000120076797 | - | - |
| Jul-18 2024 | $0.000000000000000120076797 | $0.000000000000000120076797 | $0.000000000000000120076797 | $0.000000000000000120076797 | - | - |
| Jul-17 2024 | $0.000000000000000120076797 | $0.000000000000000120076797 | $0.000000000000000120076797 | $0.000000000000000120076797 | - | - |
| Jul-16 2024 | $0.000000000000000120076797 | $0.000000000000000120055229 | $0.000000000000000210095246 | $0.000000000000000210095246 | - | - |
| Jul-15 2024 | $0.000000000000000210127458 | $0.000000000000000110066013 | $0.000000000000000390294254 | $0.000000000000000200078555 | $244 | - |
| Jul-14 2024 | $0.000000000000000230056076 | $0.000000000000000170058065 | $0.0000000000006622090347 | $0.00000000000031710504201 | $1,050 | - |
| Jul-13 2024 | $0.000000000000774336292822 | $0.000000000000152013678086 | $0.000000000005001498395239 | $0.000000000004000589748573 | $7,907 | - |
| Jul-12 2024 | $0.00000000000400055652476 | $0.000000000004000268925774 | $0.000000000008001429014867 | $0.000000000006000053707131 | $4,339 | - |
| Jul-11 2024 | $0.000000000006000298888069 | $0.00000000000500058793087 | $0.000000000008000765329544 | $0.000000000006998928879286 | $901 | - |
| Jul-10 2024 | $0.000000000006998200560251 | $0.000000000006998200560251 | $0.000000000009003031598495 | $0.000000000008000483188392 | $87 | - |