Market Cap $3.57T
0.5%
Volume 24h $236.62B
-15.02%
BTC % 59.45%
0.08%
ETH % 8.59%
-0.23%
Coins
31.900
+20
Exchanges
885
Last update
2 Minutes ago
CoinMooner (MOONER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2023 | $0.0031845 | $0.0031845 | $0.0031845 | $0.0031845 | - | - |
| Jul-27 2023 | $0.0031845 | $0.0031845 | $0.0031845 | $0.0031845 | - | - |
| Jul-26 2023 | $0.0031845 | $0.0031845 | $0.0031845 | $0.0031845 | - | - |
| Jul-25 2023 | $0.0031845 | $0.0031845 | $0.0031845 | $0.0031845 | - | - |
| Jul-24 2023 | $0.0031845 | $0.0031845 | $0.0031845 | $0.0031845 | - | - |
| Jul-23 2023 | $0.0031845 | $0.0031845 | $0.0031845 | $0.0031845 | - | - |
| Jul-22 2023 | $0.0031845 | $0.00318069 | $0.00320843 | $0.00320007 | - | - |
| Jul-21 2023 | $0.00319499 | $0.00318803 | $0.0032103 | $0.00319959 | $25 | - |
| Jul-20 2023 | $0.00319959 | $0.00316393 | $0.0032082 | $0.00316393 | - | - |
| Jul-19 2023 | $0.00315925 | $0.00315156 | $0.00320212 | $0.00320212 | $8 | - |
| Jul-18 2023 | $0.00320212 | $0.00320212 | $0.00320212 | $0.00320212 | - | - |
| Jul-17 2023 | $0.00319904 | $0.00316373 | $0.00320608 | $0.00318864 | $159 | - |
| Jul-16 2023 | $0.00321602 | $0.00321602 | $0.00327294 | $0.00326424 | $4 | - |
| Jul-15 2023 | $0.00326424 | $0.00326424 | $0.00326424 | $0.00326424 | - | - |
| Jul-14 2023 | $0.00324872 | $0.00322012 | $0.00342612 | $0.00338502 | $16 | - |