Market Cap $3.71T
3.87%
Volume 24h $388.25B
39.13%
BTC % 59.72%
0.26%
ETH % 8.58%
-0.11%
Coins
31.908
+10
Exchanges
885
Last update
1 minute ago
CoinMarketPrime (CMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-29 2024 | $0.00565906 | $0.00565906 | $0.00565906 | $0.00565906 | - | - |
| Oct-28 2024 | $0.00565906 | $0.00565906 | $0.00565906 | $0.00565906 | - | - |
| Oct-27 2024 | $0.00565906 | $0.00565906 | $0.00565906 | $0.00565906 | - | - |
| Oct-26 2024 | $0.00565906 | $0.00565906 | $0.00565906 | $0.00565906 | - | - |
| Oct-25 2024 | $0.00565906 | $0.00565906 | $0.00565906 | $0.00565906 | - | - |
| Oct-24 2024 | $0.00565906 | $0.00565906 | $0.00565906 | $0.00565906 | - | - |
| Oct-23 2024 | $0.00565906 | $0.00565906 | $0.00565906 | $0.00565906 | - | - |
| Oct-22 2024 | $0.00565906 | $0.00565906 | $0.00565906 | $0.00565906 | - | - |
| Oct-21 2024 | $0.00565906 | $0.00565906 | $0.00571349 | $0.00571349 | $38 | - |
| Oct-20 2024 | $0.00571349 | $0.00571349 | $0.00571349 | $0.00571349 | - | - |
| Oct-19 2024 | $0.00571349 | $0.00571349 | $0.00571349 | $0.00571349 | - | - |
| Oct-18 2024 | $0.00571349 | $0.00571349 | $0.00571349 | $0.00571349 | - | - |
| Oct-17 2024 | $0.00571349 | $0.0055259 | $0.00571349 | $0.0055259 | $6 | - |
| Oct-16 2024 | $0.0055259 | $0.0055259 | $0.0055259 | $0.0055259 | - | - |
| Oct-15 2024 | $0.0055259 | $0.00538543 | $0.00556854 | $0.00538543 | $113 | - |