Market Cap AR$2,309.30T -0.79%
Volume 24h AR$128.64T -16.07%
BTC % 50.36% -0.06%
ETH % 16.43% 1.27%
Coins 28.132 +19
Exchanges 885
Last update 45 Seconds ago
CoinMarketPrime CMP

CoinMarketPrime (CMP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-17 2024 AR$5.266 AR$5.266 AR$5.393 AR$5.393 AR$256,483 -
Jul-16 2024 AR$5.393 AR$5.248 AR$5.393 AR$5.248 AR$14,242 -
Jul-15 2024 AR$5.248 AR$5.065 AR$5.248 AR$5.065 AR$639,622 -
Jul-14 2024 AR$5.065 AR$5.065 AR$5.065 AR$5.065 - -
Jul-13 2024 AR$5.065 AR$5.065 AR$5.065 AR$5.065 - -
Jul-12 2024 AR$5.065 AR$4.9869 AR$5.073 AR$4.9869 AR$130,165 -
Jul-11 2024 AR$5.010 AR$4.9549 AR$5.010 AR$4.9549 AR$6,524 -
Jul-10 2024 AR$4.9549 AR$4.8718 AR$5.029 AR$5.029 AR$38,514 -
Jul-09 2024 AR$5.029 AR$5.029 AR$5.029 AR$5.029 - -
Jul-08 2024 AR$5.029 AR$5.029 AR$5.029 AR$5.029 - -
Jul-07 2024 AR$5.029 AR$5.029 AR$5.029 AR$5.029 - -
Jul-06 2024 AR$4.9920 AR$4.6481 AR$4.9920 AR$4.6481 AR$4,016 -
Jul-05 2024 AR$4.6481 AR$4.5736 AR$4.9701 AR$4.9701 AR$10,857 -
Jul-04 2024 AR$4.9701 AR$4.9701 AR$5.313 AR$5.313 AR$85,080 -
Jul-03 2024 AR$5.313 AR$5.307 AR$5.539 AR$5.539 AR$222,330 -

Historical and market price analysis of CoinMarketPrime (CMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 305 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.73729 ARS.