Market Cap $2.61T
-0.18%
Volume 24h $89.65B
-58.56%
BTC % 51.93%
0.07%
ETH % 15.15%
0.26%
Coins
28.271
+2
Exchanges
885
Last update
3 Minutes ago
CoinClaim (CLM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00002539 | $0.00002526 | $0.0000262 | $0.00002552 | $5,563 | - |
| Jul-26 2024 | $0.00002534 | $0.00002522 | $0.00002612 | $0.00002585 | $5,277 | - |
| Jul-25 2024 | $0.00002598 | $0.00002536 | $0.00002618 | $0.00002613 | $5,668 | - |
| Jul-24 2024 | $0.00002527 | $0.00002524 | $0.00002618 | $0.00002584 | $5,320 | - |
| Jul-23 2024 | $0.00002527 | $0.00002527 | $0.00002861 | $0.00002861 | $5,158 | - |
| Jul-22 2024 | $0.00002834 | $0.00002798 | $0.00002861 | $0.00002836 | $5,787 | - |
| Jul-21 2024 | $0.00002825 | $0.00002799 | $0.00002862 | $0.00002812 | $5,799 | - |
| Jul-20 2024 | $0.00002807 | $0.000028 | $0.00002862 | $0.00002827 | $5,796 | - |
| Jul-19 2024 | $0.00002839 | $0.00002799 | $0.0000286 | $0.00002852 | $6,002 | - |
| Jul-18 2024 | $0.00002809 | $0.00002798 | $0.00002862 | $0.00002853 | $5,784 | - |
| Jul-17 2024 | $0.00002834 | $0.00002797 | $0.00002863 | $0.0000285 | $5,970 | - |
| Jul-16 2024 | $0.00002826 | $0.0000042015 | $0.00002859 | $0.00002857 | $5,906 | - |
| Jul-15 2024 | $0.00002836 | $0.00002771 | $0.00002858 | $0.00002783 | $5,990 | - |
| Jul-14 2024 | $0.00002818 | $0.00002786 | $0.00002884 | $0.00002808 | $5,826 | - |
| Jul-13 2024 | $0.00002822 | $0.00002789 | $0.00002883 | $0.00002832 | $5,802 | - |