Market Cap $4.13T
-0.49%
Volume 24h $301.20B
-5.76%
BTC % 55.35%
0.18%
ETH % 11.96%
-0.66%
Coins
33.550
+18
Exchanges
885
Last update
1 minute ago
CoinBunchie (BUNCHIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-05 2022 | $0.00000000001465086849 | $0.00000000001465086849 | $0.00000000001465086849 | $0.00000000001465086849 | - | - |
| Mar-04 2022 | $0.00000000001465086849 | $0.00000000001465086849 | $0.00000000001465086849 | $0.00000000001465086849 | - | - |
| Mar-03 2022 | $0.00000000001465086849 | $0.00000000001465086849 | $0.00000000001465086849 | $0.00000000001465086849 | - | - |
| Mar-02 2022 | $0.00000000001465086849 | $0.00000000001465086849 | $0.00000000001465086849 | $0.00000000001465086849 | - | - |
| Mar-01 2022 | $0.00000000001465086849 | $0.00000000001465086849 | $0.00000000001465086849 | $0.00000000001465086849 | - | - |
| Feb-28 2022 | $0.00000000001465086849 | $0.00000000001465086849 | $0.00000000001465086849 | $0.00000000001465086849 | - | - |
| Feb-27 2022 | $0.00000000001465086849 | $0.00000000001458266389 | $0.00000000001465086849 | $0.00000000001458266389 | - | - |
| Feb-26 2022 | $0.00000000001458266389 | $0.00000000001456237192 | $0.000000000015194516259999 | $0.000000000014743239279999 | $155 | - |
| Feb-25 2022 | $0.000000000014743239279999 | $0.00000000001436642398 | $0.00000000001529064542 | $0.00000000001529064542 | $156 | - |
| Feb-24 2022 | $0.00000000001529064542 | $0.00000000001529064542 | $0.00000000001529064542 | $0.00000000001529064542 | - | - |
| Feb-23 2022 | $0.00000000001529064542 | $0.00000000001529064542 | $0.00000000001529064542 | $0.00000000001529064542 | - | - |
| Feb-22 2022 | $0.00000000001529064542 | $0.000000000014655213439999 | $0.000000000015519850709999 | $0.00000000001496647302 | - | - |
| Feb-21 2022 | $0.00000000001496647302 | $0.00000000001494249665 | $0.000000000016804436 | $0.00000000001615028236 | $258 | - |
| Feb-20 2022 | $0.00000000001615028236 | $0.00000000001435579873 | $0.000000000016363295669999 | $0.00000000001523369077 | $836 | - |
| Feb-19 2022 | $0.00000000001523369077 | $0.00000000001458347017 | $0.00000000001528204668 | $0.00000000001458347017 | $720 | - |