Market Cap HK$19.49T 2.79%
Volume 24h HK$937.80B 36.13%
BTC % 50.16% 0.37%
ETH % 16.77% -0.11%
Coins 27.903 +12
Exchanges 885
Last update 3 Minutes ago
CoinBunchie BUNCHIE

CoinBunchie (BUNCHIE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-05 2022 HK$0.000000000114448775418072 HK$0.000000000114448775418072 HK$0.000000000114448775418072 HK$0.000000000114448775418072 - -
Mar-04 2022 HK$0.000000000114448775418072 HK$0.000000000114448775418072 HK$0.000000000114448775418072 HK$0.000000000114448775418072 - -
Mar-03 2022 HK$0.000000000114448775418072 HK$0.000000000114448775418072 HK$0.000000000114448775418072 HK$0.000000000114448775418072 - -
Mar-02 2022 HK$0.000000000114448775418072 HK$0.000000000114448775418072 HK$0.000000000114448775418072 HK$0.000000000114448775418072 - -
Mar-01 2022 HK$0.000000000114448775418072 HK$0.000000000114448775418072 HK$0.000000000114448775418072 HK$0.000000000114448775418072 - -
Feb-28 2022 HK$0.000000000114448775418072 HK$0.000000000114448775418072 HK$0.000000000114448775418072 HK$0.000000000114448775418072 - -
Feb-27 2022 HK$0.000000000114448775418072 HK$0.000000000113915978816068 HK$0.000000000114448775418072 HK$0.000000000113915978816068 - -
Feb-26 2022 HK$0.000000000113915978816068 HK$0.00000000011375746322234 HK$0.000000000118695610448892 HK$0.000000000115170352013147 HK$1,212 -
Feb-25 2022 HK$0.000000000115170352013147 HK$0.000000000112226768861525 HK$0.00000000011944654645323 HK$0.00000000011944654645323 HK$1,218 -
Feb-24 2022 HK$0.00000000011944654645323 HK$0.00000000011944654645323 HK$0.00000000011944654645323 HK$0.00000000011944654645323 - -
Feb-23 2022 HK$0.00000000011944654645323 HK$0.00000000011944654645323 HK$0.00000000011944654645323 HK$0.00000000011944654645323 - -
Feb-22 2022 HK$0.00000000011944654645323 HK$0.000000000114482717037785 HK$0.000000000121237038585335 HK$0.000000000116914195949254 - -
Feb-21 2022 HK$0.000000000116914195949254 HK$0.000000000116726898780671 HK$0.00000000013127188487864 HK$0.000000000126161806722906 HK$2,012 -
Feb-20 2022 HK$0.000000000126161806722906 HK$0.00000000011214376717109 HK$0.000000000127825811317165 HK$0.000000000119001631535639 HK$6,529 -
Feb-19 2022 HK$0.000000000119001631535639 HK$0.000000000113922277265795 HK$0.000000000119379375332023 HK$0.000000000113922277265795 HK$5,628 -

Historical and market price analysis of CoinBunchie (BUNCHIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 85 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81174 HKD.