Market Cap $4.48T 1.27%
Volume 24h $416.92B 6.44%
BTC % 54.37% 0.57%
ETH % 12.12% -1.07%
Coins 33.322 +14
Exchanges 885
Last update 2 Minutes ago
Coinbase Wrapped XRP CBXRP

Coinbase Wrapped XRP (CBXRP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $3.0732 $3.0024 $3.0732 $3.0257 $257,007 $50,363,532
Oct-02 2025 $3.0555 $2.9547 $3.0849 $2.9547 $268,163 $50,073,125
Oct-01 2025 $2.9488 $2.8293 $2.9569 $2.8464 $233,822 $48,325,861
Sep-30 2025 $2.8426 $2.8333 $2.8846 $2.8818 $193,705 $46,584,934
Sep-29 2025 $2.8864 $2.8556 $2.8927 $2.8582 $350,327 $45,785,147
Sep-28 2025 $2.8558 $2.7778 $2.8558 $2.8032 $160,817 $45,299,810
Sep-27 2025 $2.8158 $2.7763 $2.8158 $2.7989 $163,282 $44,665,348
Sep-26 2025 $2.8005 $2.7162 $2.8174 $2.7465 $166,456 $44,422,582
Sep-25 2025 $2.7582 $2.7552 $2.9489 $2.9319 $168,779 $43,752,646
Sep-24 2025 $2.9823 $2.8234 $2.9909 $2.8234 $137,839 $47,306,067
Sep-23 2025 $2.8501 $2.8493 $2.8798 $2.8645 $175,688 $45,209,647
Sep-22 2025 $2.8569 $2.8091 $2.9739 $2.9739 $361,302 $45,317,816
Sep-21 2025 $2.9845 $2.9692 $3.0125 $2.9935 $252,538 $47,341,621
Sep-20 2025 $2.9787 $2.9787 $3.0081 $2.9938 $152,486 $45,723,592
Sep-19 2025 $2.9973 $2.9973 $3.1064 $3.1016 $256,003 $46,008,005

Historical and market price analysis of Coinbase Wrapped XRP (CBXRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 121 days, from day 06-05-2025.