Market Cap $4.22T
1.87%
Volume 24h $323.02B
4.54%
BTC % 53.75%
0.42%
ETH % 12.43%
-0.64%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
Coinbase Wrapped XRP (CBXRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $2.9542 | $2.9321 | $3.0285 | $2.9792 | $167,766 | $43,870,248 |
| Sep-08 2025 | $2.9861 | $2.8877 | $2.9926 | $2.8919 | $380,836 | $44,343,728 |
| Sep-07 2025 | $2.8883 | $2.8117 | $2.9063 | $2.8117 | $300,520 | $42,891,720 |
| Sep-06 2025 | $2.8056 | $2.7945 | $2.8359 | $2.8336 | $105,176 | $41,662,727 |
| Sep-05 2025 | $2.8379 | $2.7763 | $2.8805 | $2.8110 | $182,045 | $42,142,246 |
| Sep-04 2025 | $2.8177 | $2.8002 | $2.8737 | $2.8701 | $235,822 | $40,345,657 |
| Sep-03 2025 | $2.8422 | $2.8391 | $2.8793 | $2.8584 | $106,849 | $40,696,874 |
| Sep-02 2025 | $2.8316 | $2.7672 | $2.8437 | $2.7694 | $185,286 | $40,544,960 |
| Sep-01 2025 | $2.7602 | $2.7169 | $2.8279 | $2.8195 | $247,106 | $39,521,779 |
| Aug-31 2025 | $2.8365 | $2.8126 | $2.8558 | $2.8137 | $82,479 | $40,615,385 |
| Aug-30 2025 | $2.8076 | $2.7922 | $2.8390 | $2.8084 | $191,625 | $38,504,964 |
| Aug-29 2025 | $2.8019 | $2.7943 | $2.9737 | $2.9737 | $338,761 | $38,427,271 |
| Aug-28 2025 | $2.9713 | $2.9510 | $3.0228 | $2.9822 | $187,503 | $40,751,222 |
| Aug-27 2025 | $2.9839 | $2.9839 | $3.0365 | $3.0007 | $373,163 | $39,416,013 |
| Aug-26 2025 | $3.0093 | $2.8676 | $3.0180 | $2.8676 | $510,895 | $39,751,285 |