Market Cap $4.01T 0.99%
Volume 24h $292.42B -16.66%
BTC % 55.18% -0.48%
ETH % 11.85% 1.01%
Coins 33.516 +8
Exchanges 885
Last update 40 Seconds ago
Coinbase Wrapped XRP CBXRP

Coinbase Wrapped XRP (CBXRP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-23 2025 $2.4229 $2.3597 $2.4510 $2.3597 $417,639 $45,312,159
Oct-22 2025 $2.3460 $2.3460 $2.4928 $2.4357 $1,060,063 $43,875,490
Oct-21 2025 $2.4486 $2.4078 $2.5193 $2.5173 $1,121,468 $45,793,000
Oct-20 2025 $2.5178 $2.3821 $2.5260 $2.3933 $186,203 $47,087,932
Oct-19 2025 $2.3982 $2.3314 $2.4151 $2.3700 $225,273 $44,850,648
Oct-18 2025 $2.3747 $2.3136 $2.3778 $2.3136 $219,871 $44,410,710
Oct-17 2025 $2.3114 $2.2342 $2.3634 $2.3118 $290,793 $43,227,436
Oct-16 2025 $2.3055 $2.3014 $2.4595 $2.4033 $345,433 $41,618,693
Oct-15 2025 $2.4094 $2.4094 $2.5146 $2.5094 $198,986 $43,493,637
Oct-14 2025 $2.5066 $2.4264 $2.6096 $2.6096 $355,823 $43,682,971
Oct-13 2025 $2.6111 $2.5217 $2.6348 $2.5217 $641,345 $45,504,023
Oct-12 2025 $2.5478 $2.3290 $2.5677 $2.3743 $207,605 $44,399,652
Oct-11 2025 $2.3665 $2.3396 $2.4991 $2.3396 $382,931 $41,241,581
Oct-10 2025 $2.3983 $1.7555 $2.8348 $2.8140 $4,187,704 $41,794,712
Oct-09 2025 $2.8129 $2.7988 $2.8767 $2.8755 $212,469 $47,515,673

Historical and market price analysis of Coinbase Wrapped XRP (CBXRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 141 days, from day 06-05-2025.