Market Cap $4.56T 1.68%
Volume 24h $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
Coins 33.322
Exchanges 885
Last update 3 Minutes ago
Coinbase Wrapped LTC CBLTC

Coinbase Wrapped LTC (CBLTC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $120.22 $118.16 $120.58 $120.58 $183,372 $2,904,513
Oct-03 2025 $121.21 $116.78 $122.36 $118.81 $528,509 $2,928,418
Oct-02 2025 $119.67 $116.21 $121.86 $116.21 $790,547 $2,891,213
Oct-01 2025 $114.78 $105.62 $114.78 $106.84 $415,795 $2,773,254
Sep-30 2025 $106.82 $104.28 $107.24 $107.22 $105,667 $2,580,751
Sep-29 2025 $106.81 $105.75 $107.05 $106.76 $113,941 $2,580,740
Sep-28 2025 $105.83 $103.19 $106.19 $104.34 $82,169 $2,556,949
Sep-27 2025 $104.57 $103.66 $105.00 $104.23 $61,222 $2,526,611
Sep-26 2025 $104.61 $102.02 $104.71 $102.99 $140,841 $2,527,536
Sep-25 2025 $102.87 $102.32 $105.97 $105.68 $243,043 $2,485,471
Sep-24 2025 $106.02 $106.02 $107.55 $106.03 $171,736 $2,561,440
Sep-23 2025 $106.18 $105.53 $107.04 $105.53 $129,321 $2,565,521
Sep-22 2025 $105.58 $105.00 $114.37 $114.37 $634,306 $2,550,859
Sep-21 2025 $115.13 $114.06 $115.72 $114.08 $105,449 $2,465,791
Sep-20 2025 $114.10 $113.63 $115.30 $113.85 $36,177 $2,443,716

Historical and market price analysis of Coinbase Wrapped LTC (CBLTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 102 days, from day 06-25-2025.