Market Cap $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Coins 33.517 +1
Exchanges 885
Last update 38 Seconds ago
Coinbase Wrapped LTC CBLTC

Coinbase Wrapped LTC (CBLTC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $96.46 $94.14 $96.98 $94.14 $321,744 $2,642,932
Oct-23 2025 $94.01 $92.09 $94.43 $92.09 $386,646 $2,575,639
Oct-22 2025 $91.12 $91.10 $94.71 $92.74 $711,910 $2,496,535
Oct-21 2025 $95.05 $92.00 $97.07 $93.83 $511,622 $2,910,826
Oct-20 2025 $94.81 $92.95 $95.59 $93.65 $129,811 $2,903,356
Oct-19 2025 $94.15 $91.28 $94.48 $91.38 $193,888 $2,883,289
Oct-18 2025 $91.60 $90.28 $92.12 $90.42 $115,326 $2,805,249
Oct-17 2025 $90.95 $85.12 $92.24 $91.77 $552,876 $2,785,373
Oct-16 2025 $90.85 $90.26 $96.67 $95.00 $451,647 $2,472,526
Oct-15 2025 $94.85 $94.21 $98.24 $97.60 $401,446 $2,581,279
Oct-14 2025 $97.55 $92.49 $99.92 $99.92 $1,046,437 $2,654,770
Oct-13 2025 $100.48 $96.53 $100.88 $98.59 $804,230 $2,425,184
Oct-12 2025 $98.64 $92.84 $101.13 $93.12 $780,200 $2,380,730
Oct-11 2025 $94.37 $92.71 $99.89 $98.31 $968,388 $2,277,667
Oct-10 2025 $105.93 $105.93 $134.48 $126.67 $2,850,635 $2,280,951

Historical and market price analysis of Coinbase Wrapped LTC (CBLTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 122 days, from day 06-26-2025.