Market Cap $4.07T
-3.95%
Volume 24h $376.19B
-3.27%
BTC % 55.34%
0.65%
ETH % 12.15%
-2.46%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
Coinbase Wrapped ADA (CBADA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.935163 | $0.901411 | $0.968264 | $0.968264 | $1,769,070 | $4,365,115 |
| Aug-17 2025 | $0.964843 | $0.907756 | $0.975518 | $0.916424 | $2,751,398 | $3,867,502 |
| Aug-16 2025 | $0.919015 | $0.905944 | $0.976311 | $0.949838 | $1,393,717 | $3,683,804 |
| Aug-15 2025 | $0.94051 | $0.919122 | $0.956533 | $0.930685 | $2,234,614 | $3,769,966 |
| Aug-14 2025 | $0.926859 | $0.887086 | $0.9968 | $0.924584 | $3,822,389 | $3,715,247 |
| Aug-13 2025 | $0.91102 | $0.836489 | $0.91102 | $0.843062 | $1,066,877 | $3,651,757 |
| Aug-12 2025 | $0.837836 | $0.773551 | $0.850611 | $0.774061 | $961,734 | $3,358,406 |
| Aug-11 2025 | $0.772577 | $0.772577 | $0.829439 | $0.798591 | $780,657 | $3,096,817 |
| Aug-10 2025 | $0.797946 | $0.789453 | $0.826365 | $0.803428 | $779,636 | $3,198,508 |
| Aug-09 2025 | $0.80702 | $0.792081 | $0.817882 | $0.795732 | $659,102 | $3,234,879 |
| Aug-08 2025 | $0.79623 | $0.781489 | $0.802475 | $0.787705 | $1,281,906 | $3,191,630 |
| Aug-07 2025 | $0.783432 | $0.73563 | $0.783432 | $0.742414 | $425,689 | $3,140,331 |
| Aug-06 2025 | $0.74241 | $0.711817 | $0.742566 | $0.722685 | $256,130 | $2,975,896 |
| Aug-05 2025 | $0.721852 | $0.719735 | $0.758347 | $0.755259 | $433,719 | $2,893,489 |
| Aug-04 2025 | $0.756799 | $0.728972 | $0.756799 | $0.728972 | $365,670 | $3,033,572 |