Market Cap $2.45T
-0.31%
Volume 24h $197.33B
3.24%
BTC % 53.81%
-0.39%
ETH % 9.55%
0%
Coins
34.290
+3
Exchanges
885
Last update
1 minute ago
Coinbase Wrapped ADA (CBADA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.281468 | $0.258467 | $0.281468 | $0.27684 | $454,735 | $5,520,510 |
| Feb-27 2026 | $0.276421 | $0.276012 | $0.294554 | $0.28686 | $214,339 | $5,421,537 |
| Feb-26 2026 | $0.287113 | $0.284137 | $0.299565 | $0.299565 | $491,641 | $5,631,232 |
| Feb-25 2026 | $0.301731 | $0.258732 | $0.311513 | $0.258732 | $644,700 | $5,917,948 |
| Feb-24 2026 | $0.258567 | $0.25626 | $0.265714 | $0.262749 | $106,665 | $5,071,365 |
| Feb-23 2026 | $0.263872 | $0.260327 | $0.274762 | $0.271002 | $187,128 | $5,175,403 |
| Feb-22 2026 | $0.270993 | $0.269354 | $0.280088 | $0.278782 | $89,615 | $5,315,073 |
| Feb-21 2026 | $0.282163 | $0.280323 | $0.291696 | $0.284034 | $114,665 | $5,534,155 |
| Feb-20 2026 | $0.284621 | $0.271799 | $0.290293 | $0.271799 | $303,263 | $4,972,109 |
| Feb-19 2026 | $0.271803 | $0.26954 | $0.276604 | $0.271997 | $149,434 | $4,748,193 |
| Feb-18 2026 | $0.272496 | $0.272496 | $0.291789 | $0.281314 | $183,715 | $4,760,307 |
| Feb-17 2026 | $0.28133 | $0.280366 | $0.295669 | $0.285886 | $195,711 | $4,914,632 |
| Feb-16 2026 | $0.284894 | $0.279416 | $0.28983 | $0.281333 | $221,519 | $4,976,887 |
| Feb-15 2026 | $0.281799 | $0.279284 | $0.305062 | $0.296681 | $343,739 | $4,922,814 |
| Feb-14 2026 | $0.295709 | $0.273926 | $0.298965 | $0.273926 | $276,864 | $5,165,811 |