Market Cap $3.46T
0.03%
Volume 24h $120.50B
-55.26%
BTC % 54.85%
-0.25%
ETH % 11.54%
0.69%
Coins
34.057
+1
Exchanges
885
Last update
3 Minutes ago
Coinbase Wrapped ADA (CBADA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.398753 | $0.393764 | $0.430552 | $0.398137 | $374,433 | $6,198,083 |
| Jan-16 2026 | $0.394906 | $0.383319 | $0.396958 | $0.392743 | $386,668 | $6,138,286 |
| Jan-15 2026 | $0.392931 | $0.391293 | $0.413665 | $0.413665 | $658,867 | $6,107,583 |
| Jan-14 2026 | $0.414819 | $0.413801 | $0.425031 | $0.42127 | $808,796 | $6,447,801 |
| Jan-13 2026 | $0.423656 | $0.385501 | $0.423656 | $0.385897 | $773,211 | $6,585,165 |
| Jan-12 2026 | $0.388798 | $0.383621 | $0.402629 | $0.388548 | $635,110 | $6,043,346 |
| Jan-11 2026 | $0.390093 | $0.388138 | $0.393781 | $0.388144 | $1,297,614 | $6,063,479 |
| Jan-10 2026 | $0.387116 | $0.384429 | $0.393376 | $0.389841 | $237,623 | $6,017,199 |
| Jan-09 2026 | $0.391121 | $0.390608 | $0.401295 | $0.396702 | $801,363 | $6,079,459 |
| Jan-08 2026 | $0.395567 | $0.388097 | $0.402697 | $0.399679 | $718,998 | $6,148,568 |
| Jan-07 2026 | $0.400188 | $0.400188 | $0.419856 | $0.418913 | $826,402 | $6,220,382 |
| Jan-06 2026 | $0.418643 | $0.407644 | $0.429434 | $0.421443 | $1,515,808 | $6,507,245 |
| Jan-05 2026 | $0.424679 | $0.396604 | $0.424679 | $0.399964 | $1,602,427 | $6,601,063 |
| Jan-04 2026 | $0.400078 | $0.391424 | $0.404085 | $0.391842 | $1,117,001 | $5,515,539 |
| Jan-03 2026 | $0.389665 | $0.384415 | $0.398142 | $0.395548 | $819,315 | $5,371,985 |