Market Cap $3.49T
0.24%
Volume 24h $171.45B
-15.13%
BTC % 61.17%
-0.29%
ETH % 8.4%
-1.07%
Coins
32.260
+12
Exchanges
885
Last update
2 Minutes ago
Coinbase Wrapped ADA (CBADA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.559725 | $0.550523 | $0.671537 | $0.556757 | $722,377 | $1,640,136 |
| Jun-26 2025 | $0.557409 | $0.55541 | $0.772083 | $0.772083 | $640,525 | $1,633,348 |