Market Cap $2.59T
0.63%
Volume 24h $187.60B
-54.84%
BTC % 54.75%
2.33%
ETH % 9.74%
0.1%
Coins
34.202
Exchanges
885
Last update
52 Seconds ago
Coinbase Wrapped ADA (CBADA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.273065 | $0.270025 | $0.2744 | $0.272576 | $122,771 | $4,770,233 |
| Feb-07 2026 | $0.272787 | $0.266848 | $0.276502 | $0.276502 | $93,791 | $4,765,377 |
| Feb-06 2026 | $0.277208 | $0.22194 | $0.279409 | $0.22194 | $1,026,213 | $4,842,615 |
| Feb-05 2026 | $0.25117 | $0.247779 | $0.286974 | $0.285757 | $1,964,805 | $4,387,748 |
| Feb-04 2026 | $0.284523 | $0.28315 | $0.304364 | $0.291407 | $737,668 | $4,970,407 |
| Feb-03 2026 | $0.293178 | $0.288455 | $0.302584 | $0.301743 | $669,428 | $5,121,608 |
| Feb-02 2026 | $0.298777 | $0.280224 | $0.302922 | $0.288213 | $610,295 | $5,219,406 |
| Feb-01 2026 | $0.286975 | $0.286975 | $0.296885 | $0.292984 | $678,800 | $5,013,232 |
| Jan-31 2026 | $0.289094 | $0.284386 | $0.320809 | $0.319148 | $1,291,280 | $5,050,249 |
| Jan-30 2026 | $0.320814 | $0.320814 | $0.334657 | $0.334657 | $854,069 | $4,986,623 |
| Jan-29 2026 | $0.333368 | $0.32844 | $0.357108 | $0.357108 | $805,067 | $5,181,764 |
| Jan-28 2026 | $0.359691 | $0.355522 | $0.361585 | $0.358724 | $380,717 | $5,590,912 |
| Jan-27 2026 | $0.359703 | $0.348916 | $0.361503 | $0.353084 | $358,559 | $5,591,105 |
| Jan-26 2026 | $0.351628 | $0.340141 | $0.354039 | $0.340141 | $374,118 | $5,465,597 |
| Jan-25 2026 | $0.340414 | $0.336767 | $0.361326 | $0.357411 | $314,862 | $5,291,285 |