Market Cap $4.11T
0.05%
Volume 24h $284.12B
-73.11%
BTC % 57.17%
0.14%
ETH % 10.55%
-0.09%
Coins
32.486
+4
Exchanges
885
Last update
21 Seconds ago
Coinbase Wrapped ADA (CBADA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.812636 | $0.812636 | $0.875667 | $0.835664 | $2,784,452 | $3,257,390 |
| Jul-17 2025 | $0.831562 | $0.747759 | $0.831562 | $0.76747 | $2,175,471 | $3,333,255 |
| Jul-16 2025 | $0.764096 | $0.738566 | $0.780219 | $0.740156 | $1,174,741 | $3,062,823 |
| Jul-15 2025 | $0.7416 | $0.717189 | $0.742224 | $0.73397 | $2,600,438 | $2,972,648 |
| Jul-14 2025 | $0.729446 | $0.726617 | $0.761829 | $0.742441 | $1,246,105 | $2,923,931 |
| Jul-13 2025 | $0.736054 | $0.707164 | $0.751159 | $0.708478 | $1,114,280 | $2,950,419 |
| Jul-12 2025 | $0.705954 | $0.698005 | $0.735102 | $0.710013 | $1,458,268 | $2,829,765 |
| Jul-11 2025 | $0.710799 | $0.677556 | $0.769543 | $0.678417 | $3,175,068 | $2,849,184 |
| Jul-10 2025 | $0.677817 | $0.618602 | $0.677817 | $0.624747 | $1,040,916 | $2,716,981 |
| Jul-09 2025 | $0.624229 | $0.587141 | $0.625152 | $0.587141 | $921,807 | $2,502,177 |
| Jul-08 2025 | $0.587987 | $0.575164 | $0.590452 | $0.58069 | $496,830 | $2,356,903 |
| Jul-07 2025 | $0.578395 | $0.576578 | $0.588981 | $0.586112 | $464,340 | $2,318,456 |
| Jul-06 2025 | $0.588862 | $0.573128 | $0.588862 | $0.576584 | $327,254 | $2,360,412 |
| Jul-05 2025 | $0.575981 | $0.572109 | $0.581643 | $0.572292 | $219,157 | $2,308,777 |
| Jul-04 2025 | $0.572676 | $0.567206 | $0.601086 | $0.600789 | $334,682 | $2,295,532 |