Market Cap $2.61T
-1.92%
Volume 24h $175.64B
-4.38%
BTC % 54.5%
-0.6%
ETH % 10.15%
-0.19%
Coins
34.482
+2
Exchanges
885
Last update
1 minute ago
Coinbase Wrapped ADA (CBADA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.249838 | $0.247176 | $0.25536 | $0.25536 | $195,464 | $8,661,806 |
| Apr-10 2026 | $0.254578 | $0.249755 | $0.258721 | $0.254339 | $203,582 | $8,826,151 |
| Apr-09 2026 | $0.256693 | $0.248742 | $0.25733 | $0.251387 | $163,737 | $8,899,473 |
| Apr-08 2026 | $0.252799 | $0.252206 | $0.263828 | $0.262816 | $316,465 | $8,764,465 |
| Apr-07 2026 | $0.262349 | $0.241693 | $0.262349 | $0.245368 | $349,337 | $9,095,575 |
| Apr-06 2026 | $0.247684 | $0.247684 | $0.259161 | $0.253115 | $517,699 | $8,587,131 |
| Apr-05 2026 | $0.247084 | $0.241274 | $0.248701 | $0.248701 | $332,432 | $8,566,336 |
| Apr-04 2026 | $0.247841 | $0.243803 | $0.248346 | $0.246519 | $243,338 | $8,592,572 |
| Apr-03 2026 | $0.246022 | $0.24034 | $0.249305 | $0.241129 | $496,215 | $8,529,506 |
| Apr-02 2026 | $0.239169 | $0.236873 | $0.24749 | $0.24749 | $317,730 | $8,291,933 |
| Apr-01 2026 | $0.247931 | $0.24112 | $0.252022 | $0.24112 | $398,113 | $8,595,710 |
| Mar-31 2026 | $0.240598 | $0.237731 | $0.247725 | $0.244043 | $270,129 | $8,341,481 |
| Mar-30 2026 | $0.244117 | $0.24013 | $0.250136 | $0.24013 | $434,743 | $7,697,555 |
| Mar-29 2026 | $0.238054 | $0.238054 | $0.2462 | $0.2462 | $158,256 | $7,506,362 |
| Mar-28 2026 | $0.247668 | $0.244206 | $0.251213 | $0.245528 | $110,515 | $7,809,505 |