Market Cap $4.17T
3.17%
Volume 24h $272.43B
39.1%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
Coins
33.518
+1
Exchanges
885
Last update
3 Minutes ago
Coinbase Wrapped ADA (CBADA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.681909 | $0.648577 | $0.681909 | $0.653484 | $666,239 | $11,903,064 |
| Oct-25 2025 | $0.654499 | $0.650447 | $0.65854 | $0.657533 | $138,930 | $11,424,610 |
| Oct-24 2025 | $0.658152 | $0.640697 | $0.658152 | $0.646581 | $285,991 | $11,488,377 |
| Oct-23 2025 | $0.640414 | $0.621952 | $0.652002 | $0.621952 | $510,889 | $11,178,763 |
| Oct-22 2025 | $0.618088 | $0.618088 | $0.646752 | $0.646752 | $1,067,959 | $10,789,050 |
| Oct-21 2025 | $0.652664 | $0.640767 | $0.678916 | $0.663188 | $794,884 | $11,392,579 |
| Oct-20 2025 | $0.669309 | $0.648702 | $0.674811 | $0.649732 | $322,311 | $11,683,135 |
| Oct-19 2025 | $0.656218 | $0.629608 | $0.663728 | $0.63303 | $971,850 | $11,454,624 |
| Oct-18 2025 | $0.637207 | $0.628461 | $0.638871 | $0.628568 | $422,868 | $11,122,773 |
| Oct-17 2025 | $0.628832 | $0.602511 | $0.651432 | $0.645109 | $1,878,938 | $10,088,352 |
| Oct-16 2025 | $0.641904 | $0.639687 | $0.67977 | $0.667582 | $2,048,581 | $10,298,072 |
| Oct-15 2025 | $0.665945 | $0.665945 | $0.705616 | $0.696577 | $2,373,742 | $8,446,996 |
| Oct-14 2025 | $0.697561 | $0.67025 | $0.732873 | $0.732873 | $228,326 | $8,848,020 |
| Oct-13 2025 | $0.734462 | $0.700001 | $0.734462 | $0.700001 | $7,316,595 | $9,316,081 |
| Oct-12 2025 | $0.698737 | $0.625856 | $0.701346 | $0.632845 | $4,792,258 | $9,535,065 |