Market Cap $2.54T
-0.87%
Volume 24h $142.03B
14.44%
BTC % 54.01%
0.11%
ETH % 9.77%
-1.12%
Coins
34.363
+3
Exchanges
885
Last update
1 minute ago
Coinbase Wrapped ADA (CBADA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.251819 | $0.250824 | $0.259535 | $0.256851 | $200,253 | $7,377,627 |
| Mar-21 2026 | $0.265449 | $0.263979 | $0.268228 | $0.265142 | $3,958 | $7,776,953 |
| Mar-20 2026 | $0.265195 | $0.263133 | $0.272714 | $0.268696 | $30,003 | $7,769,504 |
| Mar-19 2026 | $0.267551 | $0.263385 | $0.274241 | $0.273554 | $83,348 | $7,838,554 |
| Mar-18 2026 | $0.274108 | $0.270285 | $0.293866 | $0.288789 | $881,691 | $8,030,648 |
| Mar-17 2026 | $0.290809 | $0.283906 | $0.29164 | $0.290097 | $1,761,516 | $8,519,944 |
| Mar-16 2026 | $0.289793 | $0.269754 | $0.291048 | $0.272275 | $837,211 | $8,490,165 |
| Mar-15 2026 | $0.270265 | $0.262501 | $0.270265 | $0.264719 | $87,836 | $7,918,042 |
| Mar-14 2026 | $0.261844 | $0.258785 | $0.265526 | $0.264341 | $82,526 | $7,671,343 |
| Mar-13 2026 | $0.26646 | $0.264571 | $0.277856 | $0.264571 | $190,426 | $5,226,170 |
| Mar-12 2026 | $0.262812 | $0.258534 | $0.263503 | $0.263439 | $283,168 | $5,154,615 |
| Mar-11 2026 | $0.264465 | $0.257658 | $0.266275 | $0.26104 | $169,632 | $5,187,039 |
| Mar-10 2026 | $0.261187 | $0.256506 | $0.271579 | $0.256506 | $586,236 | $5,122,745 |
| Mar-09 2026 | $0.257574 | $0.250185 | $0.258359 | $0.250222 | $459,768 | $5,051,870 |
| Mar-08 2026 | $0.249779 | $0.2488 | $0.255383 | $0.254478 | $340,988 | $4,898,987 |