Market Cap $4.25T
0.69%
Volume 24h $292.72B
-6.9%
BTC % 53.62%
-0.09%
ETH % 12.54%
0.63%
Coins
33.120
+17
Exchanges
885
Last update
57 Seconds ago
Coinbase Wrapped ADA (CBADA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.886298 | $0.863897 | $0.892574 | $0.863897 | $588,806 | $4,900,140 |
| Sep-09 2025 | $0.863862 | $0.855992 | $0.894751 | $0.87055 | $730,556 | $4,776,102 |
| Sep-08 2025 | $0.868251 | $0.819384 | $0.868251 | $0.834167 | $660,694 | $4,800,366 |
| Sep-07 2025 | $0.832957 | $0.816763 | $0.837448 | $0.816763 | $482,915 | $4,605,231 |
| Sep-06 2025 | $0.816752 | $0.815058 | $0.834015 | $0.834015 | $3,618 | $4,515,640 |
| Sep-05 2025 | $0.834005 | $0.805297 | $0.84207 | $0.808558 | $366,119 | $4,611,027 |
| Sep-04 2025 | $0.811247 | $0.800236 | $0.837773 | $0.837773 | $152,784 | $4,485,204 |
| Sep-03 2025 | $0.836136 | $0.827517 | $0.843359 | $0.839109 | $326,519 | $4,622,806 |
| Sep-02 2025 | $0.831822 | $0.786465 | $0.831822 | $0.803276 | $579,767 | $4,598,957 |
| Sep-01 2025 | $0.78517 | $0.78517 | $0.838443 | $0.814081 | $1,699,173 | $4,341,031 |
| Aug-31 2025 | $0.822289 | $0.817496 | $0.831977 | $0.821487 | $436,034 | $4,546,253 |
| Aug-30 2025 | $0.821485 | $0.802839 | $0.837107 | $0.82819 | $322,729 | $4,541,805 |
| Aug-29 2025 | $0.82524 | $0.812846 | $0.857958 | $0.857958 | $1,093,139 | $4,562,569 |
| Aug-28 2025 | $0.86196 | $0.847566 | $0.874585 | $0.854231 | $785,347 | $4,765,582 |
| Aug-27 2025 | $0.854723 | $0.848913 | $0.874418 | $0.862906 | $971,442 | $4,725,571 |