Market Cap $4.17T 3.17%
Volume 24h $272.43B 39.1%
BTC % 54.98% -0.38%
ETH % 12.17% 2.95%
Coins 33.518 +1
Exchanges 885
Last update 3 Minutes ago
Coinbase Wrapped ADA CBADA

Coinbase Wrapped ADA (CBADA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.681909 $0.648577 $0.681909 $0.653484 $666,239 $11,903,064
Oct-25 2025 $0.654499 $0.650447 $0.65854 $0.657533 $138,930 $11,424,610
Oct-24 2025 $0.658152 $0.640697 $0.658152 $0.646581 $285,991 $11,488,377
Oct-23 2025 $0.640414 $0.621952 $0.652002 $0.621952 $510,889 $11,178,763
Oct-22 2025 $0.618088 $0.618088 $0.646752 $0.646752 $1,067,959 $10,789,050
Oct-21 2025 $0.652664 $0.640767 $0.678916 $0.663188 $794,884 $11,392,579
Oct-20 2025 $0.669309 $0.648702 $0.674811 $0.649732 $322,311 $11,683,135
Oct-19 2025 $0.656218 $0.629608 $0.663728 $0.63303 $971,850 $11,454,624
Oct-18 2025 $0.637207 $0.628461 $0.638871 $0.628568 $422,868 $11,122,773
Oct-17 2025 $0.628832 $0.602511 $0.651432 $0.645109 $1,878,938 $10,088,352
Oct-16 2025 $0.641904 $0.639687 $0.67977 $0.667582 $2,048,581 $10,298,072
Oct-15 2025 $0.665945 $0.665945 $0.705616 $0.696577 $2,373,742 $8,446,996
Oct-14 2025 $0.697561 $0.67025 $0.732873 $0.732873 $228,326 $8,848,020
Oct-13 2025 $0.734462 $0.700001 $0.734462 $0.700001 $7,316,595 $9,316,081
Oct-12 2025 $0.698737 $0.625856 $0.701346 $0.632845 $4,792,258 $9,535,065

Historical and market price analysis of Coinbase Wrapped ADA (CBADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 123 days, from day 06-26-2025.