Market Cap $4.11T 1.91%
Volume 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Coinbase tokenized stock (xStock) COINX

Coinbase tokenized stock (xStock) (COINX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $355.51 $353.11 $355.51 $353.12 $3,082,070 $9,598,917
Oct-24 2025 $353.24 $324.30 $354.40 $324.30 $3,909,498 $9,537,596
Oct-23 2025 $323.69 $318.10 $327.65 $318.10 $2,498,100 $8,739,644
Oct-22 2025 $317.84 $312.28 $334.90 $334.08 $2,446,553 $8,581,731
Oct-21 2025 $335.45 $335.45 $344.54 $344.06 $2,538,803 $9,057,209
Oct-20 2025 $345.00 $338.68 $350.26 $339.34 $4,365,150 $9,315,027
Oct-19 2025 $337.95 $337.33 $338.82 $338.08 $1,808,115 $9,124,842
Oct-18 2025 $338.16 $337.25 $338.23 $337.68 $1,656,707 $9,130,469
Oct-17 2025 $337.44 $317.81 $337.67 $328.54 $2,795,263 $9,111,049
Oct-16 2025 $328.66 $328.41 $341.16 $337.85 $2,413,442 $7,230,567
Oct-15 2025 $337.71 $336.74 $348.50 $343.08 $2,125,837 $7,429,699
Oct-14 2025 $343.76 $341.36 $357.35 $357.28 $2,628,031 $7,562,794
Oct-13 2025 $358.35 $349.23 $368.86 $350.76 $3,854,830 $7,883,861
Oct-12 2025 $349.43 $347.24 $350.71 $349.00 $1,985,631 $7,687,567
Oct-11 2025 $349.12 $348.29 $349.33 $348.78 $1,934,493 $7,680,756

Historical and market price analysis of Coinbase tokenized stock (xStock) (COINX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 117 days, from day 07-01-2025.