Market Cap $2.39T
-0.48%
Volume 24h $185.10B
-22.53%
BTC % 53.67%
-0.27%
ETH % 9.36%
-0.1%
Coins
34.257
+3
Exchanges
885
Last update
3 Minutes ago
Coinbase tokenized stock (xStock) (COINX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $160.33 | $159.55 | $170.39 | $170.39 | $12,447,822 | $18,758,855 |
| Feb-22 2026 | $170.41 | $169.63 | $171.84 | $171.79 | $2,321,132 | $19,938,124 |
| Feb-21 2026 | $171.80 | $170.71 | $173.11 | $171.16 | $4,717,837 | $20,101,635 |
| Feb-20 2026 | $170.96 | $165.50 | $174.82 | $165.50 | $15,262,221 | $20,003,201 |
| Feb-19 2026 | $165.67 | $162.45 | $165.82 | $164.55 | $12,315,449 | $19,383,462 |
| Feb-18 2026 | $164.51 | $164.14 | $171.66 | $166.16 | $14,284,556 | $19,248,477 |
| Feb-17 2026 | $166.47 | $161.05 | $169.34 | $165.43 | $14,502,029 | $19,477,206 |
| Feb-16 2026 | $165.18 | $162.72 | $166.16 | $165.65 | $5,376,114 | $19,326,149 |
| Feb-15 2026 | $165.43 | $165.35 | $167.81 | $167.81 | $3,167,067 | $19,356,410 |
| Feb-14 2026 | $167.52 | $164.62 | $167.54 | $164.62 | $2,980,570 | $19,600,078 |
| Feb-13 2026 | $164.60 | $142.78 | $167.31 | $142.94 | $21,977,849 | $19,259,117 |
| Feb-12 2026 | $144.00 | $137.75 | $154.14 | $151.67 | $13,905,535 | $16,849,016 |
| Feb-11 2026 | $152.63 | $149.37 | $160.82 | $159.88 | $14,087,915 | $17,857,844 |
| Feb-10 2026 | $159.80 | $159.56 | $167.26 | $167.26 | $12,950,667 | $18,697,268 |
| Feb-09 2026 | $167.61 | $160.96 | $168.22 | $167.02 | $12,985,542 | $19,610,813 |